| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | GBX | 28.25 | 28.35 | 27.5 | 28.25 | 27.1432 | +0.25 (+0.89%) | 102,398 |
| 19 Oct 2017 | GBX | 28 | 28 | 28 | 28 | 26.903 | -0.125 (-0.44%) | 89,500 |
| 18 Oct 2017 | GBX | 28.25 | 28.25 | 27.5 | 28.125 | 27.0231 | -0.5 (-1.75%) | 30,000 |
| 17 Oct 2017 | GBX | 28.625 | 28.625 | 28.4 | 28.625 | 27.5035 | 0.0 (0.0%) | 14,263 |
| 16 Oct 2017 | GBX | 28.625 | 28.625 | 28.625 | 28.625 | 27.5035 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | GBX | 28.625 | 28.625 | 28.25 | 28.625 | 27.5035 | 0.0 (0.0%) | 23,144 |
| 12 Oct 2017 | GBX | 28.625 | 28.625 | 28.4 | 28.625 | 27.5035 | 0.0 (0.0%) | 5,000 |
| 11 Oct 2017 | GBX | 28.625 | 28.625 | 28.625 | 28.625 | 27.5035 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | GBX | 28.625 | 28.625 | 28.625 | 28.625 | 27.5035 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | GBX | 28.375 | 28.625 | 28.25 | 28.625 | 27.5035 | +0.25 (+0.88%) | 66,954 |
| 6 Oct 2017 | GBX | 28.375 | 28.375 | 28.375 | 28.375 | 27.2633 | +0.5 (+1.79%) | 52,641 |
| 5 Oct 2017 | GBX | 27.875 | 27.875 | 27.76 | 27.875 | 26.7829 | 0.0 (0.0%) | 10,789 |
| 4 Oct 2017 | GBX | 27.875 | 27.995 | 27.875 | 27.875 | 26.7829 | 0.0 (0.0%) | 7,993 |
| 3 Oct 2017 | GBX | 27.875 | 27.995 | 27.875 | 27.875 | 26.7829 | 0.0 (0.0%) | 3,572 |
| 2 Oct 2017 | GBX | 27.875 | 27.995 | 27.875 | 27.875 | 26.7829 | 0.0 (0.0%) | 8,875 |
| 29 Sep 2017 | GBX | 27.625 | 27.975 | 27.5 | 27.875 | 26.7829 | +0.25 (+0.90%) | 119,631 |
| 28 Sep 2017 | GBX | 27.625 | 27.75 | 27.5 | 27.625 | 26.5427 | 0.0 (0.0%) | 43,186 |
| 27 Sep 2017 | GBX | 28.5 | 28.99 | 27.5 | 27.625 | 26.5427 | -0.875 (-3.07%) | 97,074 |
| 26 Sep 2017 | GBX | 28.5 | 29 | 28.25 | 28.5 | 27.3834 | 0.0 (0.0%) | 98,813 |
| 25 Sep 2017 | GBX | 28.5 | 29 | 28 | 28.5 | 27.3834 | +1 (+3.64%) | 336,063 |
| 22 Sep 2017 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 26.4226 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 26.4226 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | GBX | 27.5 | 27.5 | 27 | 27.5 | 26.4226 | 0.0 (0.0%) | 205,000 |
| 19 Sep 2017 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 26.4226 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | GBX | 27.5 | 27.5 | 27 | 27.5 | 26.4226 | 0.0 (0.0%) | 5,000 |
| 15 Sep 2017 | GBX | 27.5 | 27.5 | 27 | 27.5 | 26.4226 | 0.0 (0.0%) | 5,000 |
| 14 Sep 2017 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 26.4226 | 0.0 (0.0%) | 10,000 |
| 13 Sep 2017 | GBX | 27.5 | 27.5 | 26.5 | 27.5 | 26.4226 | 0.0 (0.0%) | 11,666 |
| 12 Sep 2017 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 26.4226 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | GBX | 27.5 | 27.5 | 26.5 | 27.5 | 26.4226 | 0.0 (0.0%) | 92,200 |
