Xpediator Plc Recent Share Price (LSE:XPD)

LSE:XPD - Xpediator PLC Xpediator Plc
Sector: Industrials, Industry: Air Freight & Logistics

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2023	GBX	38.5	39.4	37.552	38.5	38.5	0.0 (0.0%)	36,149
12 Jan 2023	GBX	38.5	39.1	37	38.5	38.5	+0.5 (+1.32%)	80,604
11 Jan 2023	GBX	38.5	40	37.17	38	38	-0.5 (-1.30%)	85,900
10 Jan 2023	GBX	38.5	39.1	38	38.5	38.5	0.0 (0.0%)	4,440
9 Jan 2023	GBX	38.5	39.2	37.06	38.5	38.5	0.0 (0.0%)	101,419
6 Jan 2023	GBX	38.25	39.25	37.55	38.5	38.5	+0.25 (+0.65%)	30,682
5 Jan 2023	GBX	38	40	36.5	38.25	38.25	+0.25 (+0.66%)	17,784
4 Jan 2023	GBX	38	39.8	36	38	38	0.0 (0.0%)	72,187
3 Jan 2023	GBX	38	40	36	38	38	0.0 (0.0%)	47,981
30 Dec 2022	GBX	38	38	38	38	38	0.0 (0.0%)	0
29 Dec 2022	GBX	38	38	37.45	38	38	0.0 (0.0%)	13,248
28 Dec 2022	GBX	38	40	36	38	38	0.0 (0.0%)	25,154
23 Dec 2022	GBX	38	38	38	38	38	+0.5 (+1.33%)	3,514
22 Dec 2022	GBX	37.25	38	36.9	37.5	37.5	+1 (+2.74%)	11,744
21 Dec 2022	GBX	37	38	36.5	36.5	36.5	-0.5 (-1.35%)	103,543
20 Dec 2022	GBX	40	42	36	37	37	+6.75 (+22.31%)	552,658
19 Dec 2022	GBX	30.25	31	29.5	30.25	30.25	0.0 (0.0%)	79
16 Dec 2022	GBX	30.25	31	29.5	30.25	30.25	+0.25 (+0.83%)	23,363
15 Dec 2022	GBX	29.75	30.5	29.75	30	30	+0.25 (+0.84%)	59,203
14 Dec 2022	GBX	28.5	29.75	28.12	29.75	29.75	+1.25 (+4.39%)	228,010
13 Dec 2022	GBX	27.25	28.5	27	28.5	28.5	+1.25 (+4.59%)	149,405
12 Dec 2022	GBX	26.75	27.7	26.5	27.25	27.25	+0.5 (+1.87%)	174,643
9 Dec 2022	GBX	26.75	26.915	26.6865	26.75	26.75	-0.25 (-0.93%)	18,995
8 Dec 2022	GBX	26.5	27	26.02	27	27	+0.5 (+1.89%)	101,246
7 Dec 2022	GBX	26.5	27	26	26.5	26.5	0.0 (0.0%)	18,972
6 Dec 2022	GBX	26.5	27	26	26.5	26.5	0.0 (0.0%)	5,005
5 Dec 2022	GBX	26.5	27	26	26.5	26.5	0.0 (0.0%)	235
2 Dec 2022	GBX	26.5	27	26.02	26.5	26.5	0.0 (0.0%)	50,471
1 Dec 2022	GBX	26.75	27	26	26.5	26.5	-0.25 (-0.93%)	16,790
30 Nov 2022	GBX	27	27.74	26	26.75	26.75	-0.25 (-0.93%)	27,550

First
3
4
5
6
7
Last

Unicorn Response |