| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 26.4226 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 26.4226 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 26.4226 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | GBX | 27.5 | 27.5 | 26 | 27.5 | 26.4226 | 0.0 (0.0%) | 100,000 |
| 4 Sep 2017 | GBX | 27.5 | 27.5 | 27.02 | 27.5 | 26.4226 | 0.0 (0.0%) | 7,107 |
| 1 Sep 2017 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 26.4226 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | GBX | 27.5 | 27.59 | 27.5 | 27.5 | 26.4226 | 0.0 (0.0%) | 688 |
| 30 Aug 2017 | GBX | 27.25 | 27.5 | 26.875 | 27.5 | 26.4226 | +0.5 (+1.85%) | 143,418 |
| 29 Aug 2017 | GBX | 27.65 | 27.65 | 26.1 | 27 | 25.9422 | -0.75 (-2.70%) | 178,937 |
| 25 Aug 2017 | GBX | 27.75 | 27.75 | 26.55 | 27.75 | 26.6628 | -0.5 (-1.77%) | 215,913 |
| 24 Aug 2017 | GBX | 27.5 | 28.25 | 27.5 | 28.25 | 27.1432 | 0.0 (0.0%) | 194,651 |
| 23 Aug 2017 | GBX | 28.25 | 28.25 | 27.5 | 28.25 | 27.1432 | 0.0 (0.0%) | 259,319 |
| 22 Aug 2017 | GBX | 28.25 | 28.25 | 27.5 | 28.25 | 27.1432 | 0.0 (0.0%) | 52,147 |
| 21 Aug 2017 | GBX | 28.25 | 28.25 | 28 | 28.25 | 27.1432 | 0.0 (0.0%) | 6,926 |
| 18 Aug 2017 | GBX | 28.25 | 28.25 | 26.5 | 28.25 | 27.1432 | 0.0 (0.0%) | 45,710 |
| 17 Aug 2017 | GBX | 28.25 | 28.25 | 27.5 | 28.25 | 27.1432 | 0.0 (0.0%) | 13,511 |
| 16 Aug 2017 | GBX | 28 | 28.3 | 27.5 | 28.25 | 27.1432 | +0.25 (+0.89%) | 75,348 |
| 15 Aug 2017 | GBX | 28.5 | 28.5 | 26 | 28 | 26.903 | -0.75 (-2.61%) | 90,333 |
| 14 Aug 2017 | GBX | 28.5 | 28.9 | 28 | 28.75 | 27.6236 | +1 (+3.60%) | 255,000 |
| 11 Aug 2017 | GBX | 26 | 27.75 | 24 | 27.75 | 26.6628 | 0.0 (0.0%) | 909,519 |
