| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | GBX | 27 | 28 | 26.7133 | 27 | 27 | 0.0 (0.0%) | 5,315 |
| 28 Nov 2022 | GBX | 27.5 | 29 | 26.7133 | 27 | 27 | -0.5 (-1.82%) | 44,724 |
| 25 Nov 2022 | GBX | 27.5 | 29 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 23 |
| 24 Nov 2022 | GBX | 27.75 | 28.85 | 27.05 | 27.5 | 27.5 | -0.25 (-0.90%) | 97,126 |
| 23 Nov 2022 | GBX | 25.2 | 28 | 25.2 | 27.75 | 27.75 | +2.75 (+11%) | 117,290 |
| 22 Nov 2022 | GBX | 24.5 | 26 | 24 | 25 | 25 | +0.5 (+2.04%) | 20,176 |
| 21 Nov 2022 | GBX | 24.5 | 26 | 24.115 | 24.5 | 24.5 | 0.0 (0.0%) | 907 |
| 18 Nov 2022 | GBX | 24.5 | 26 | 24.115 | 24.5 | 24.5 | 0.0 (0.0%) | 866 |
| 17 Nov 2022 | GBX | 24.5 | 25.66 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2,074 |
| 16 Nov 2022 | GBX | 24.5 | 24.5 | 24.05 | 24.5 | 24.5 | 0.0 (0.0%) | 33,683 |
| 15 Nov 2022 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 60,648 |
| 14 Nov 2022 | GBX | 24.5 | 26 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 30,398 |
| 11 Nov 2022 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 22,693 |
| 10 Nov 2022 | GBX | 24 | 24.6 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 44,199 |
| 9 Nov 2022 | GBX | 24 | 25 | 23 | 24 | 24 | -0.4 (-1.64%) | 8,303 |
| 8 Nov 2022 | GBX | 24 | 24.5 | 23.465 | 24.4 | 24.4 | +0.4 (+1.67%) | 39,853 |
| 7 Nov 2022 | GBX | 24.5 | 25 | 23 | 24 | 24 | -0.5 (-2.04%) | 66,842 |
| 4 Nov 2022 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 45,662 |
| 3 Nov 2022 | GBX | 21.5 | 25 | 21 | 24.5 | 24.5 | +3.5 (+16.67%) | 308,121 |
| 2 Nov 2022 | GBX | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 15,300 |
| 1 Nov 2022 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 10,010 |
| 31 Oct 2022 | GBX | 21 | 22 | 20.01 | 21 | 21 | 0.0 (0.0%) | 1,561 |
| 28 Oct 2022 | GBX | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 363 |
| 27 Oct 2022 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 6,583 |
| 26 Oct 2022 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 31,687 |
| 25 Oct 2022 | GBX | 21 | 21 | 20.95 | 21 | 21 | 0.0 (0.0%) | 5,973 |
| 24 Oct 2022 | GBX | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 32,885 |
| 21 Oct 2022 | GBX | 21 | 22 | 20.18 | 21 | 21 | 0.0 (0.0%) | 8,151 |
| 20 Oct 2022 | GBX | 21 | 21 | 20.282 | 21 | 21 | 0.0 (0.0%) | 19,293 |
| 19 Oct 2022 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 14,701 |
