| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | GBX | 21 | 21.2088 | 20.255 | 21 | 21 | 0.0 (0.0%) | 31,321 |
| 17 Oct 2022 | GBX | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 7,718 |
| 14 Oct 2022 | GBX | 21.5 | 22 | 20.31 | 21 | 21 | -0.5 (-2.33%) | 16,101 |
| 13 Oct 2022 | GBX | 21.7 | 21.7 | 21 | 21.5 | 21.5 | -0.75 (-3.37%) | 67,860 |
| 12 Oct 2022 | GBX | 21.5628 | 23.44 | 21.5628 | 22.25 | 22.25 | +0.75 (+3.49%) | 231,709 |
| 11 Oct 2022 | GBX | 22 | 23 | 21.11 | 21.5 | 21.5 | -0.5 (-2.27%) | 78,654 |
| 10 Oct 2022 | GBX | 22 | 23 | 21.04 | 22 | 22 | 0.0 (0.0%) | 121,316 |
| 7 Oct 2022 | GBX | 21.5 | 23 | 20.9 | 22 | 22 | +0.75 (+3.53%) | 123,850 |
| 6 Oct 2022 | GBX | 20.5 | 22.5 | 19.6 | 21.25 | 21.25 | +0.75 (+3.66%) | 224,113 |
| 5 Oct 2022 | GBX | 21.5 | 21.5 | 19.375 | 20.5 | 20.5 | -1 (-4.65%) | 146,320 |
| 4 Oct 2022 | GBX | 20.5 | 22.5 | 20.5 | 21.5 | 21.5 | +1.5 (+7.50%) | 223,457 |
| 3 Oct 2022 | GBX | 19 | 20 | 18.55 | 20 | 20 | +1 (+5.26%) | 141,038 |
| 30 Sep 2022 | GBX | 20 | 20.44 | 18.255 | 19 | 19 | -1 (-5%) | 213,508 |
| 29 Sep 2022 | GBX | 21.5 | 21.64 | 19.65 | 20 | 20 | -1.5 (-6.98%) | 328,463 |
| 28 Sep 2022 | GBX | 22.5 | 23 | 19 | 21.5 | 21.5 | -1 (-4.44%) | 2,131,956 |
| 27 Sep 2022 | GBX | 29 | 29 | 22 | 22.5 | 22.5 | -6.5 (-22.41%) | 911,558 |
| 26 Sep 2022 | GBX | 32.76 | 32.76 | 28.04 | 29 | 29 | -4 (-12.12%) | 187,889 |
| 23 Sep 2022 | GBX | 33 | 33.3333 | 32.8055 | 33 | 33 | 0.0 (0.0%) | 18,537 |
| 22 Sep 2022 | GBX | 33 | 33.3333 | 33 | 33 | 33 | 0.0 (0.0%) | 873 |
| 21 Sep 2022 | GBX | 33 | 33 | 32.675 | 33 | 33 | 0.0 (0.0%) | 22,781 |
| 20 Sep 2022 | GBX | 33 | 34 | 33 | 33 | 33 | +0.5 (+1.54%) | 25,007 |
| 16 Sep 2022 | GBX | 32.5 | 34 | 32.275 | 32.5 | 32.5 | 0.0 (0.0%) | 79,048 |
| 15 Sep 2022 | GBX | 32.5 | 33.8 | 31.9585 | 32.5 | 32.5 | 0.0 (0.0%) | 86,983 |
| 14 Sep 2022 | GBX | 32.5 | 34 | 31.9 | 32.5 | 32.5 | 0.0 (0.0%) | 31,699 |
| 13 Sep 2022 | GBX | 32.5 | 33.4 | 31.72 | 32.5 | 32.5 | 0.0 (0.0%) | 5,689 |
| 12 Sep 2022 | GBX | 31.74 | 32.74 | 31.74 | 32.5 | 32.5 | +1.5 (+4.84%) | 47,008 |
| 9 Sep 2022 | GBX | 32 | 32 | 30.15 | 31 | 31 | -1 (-3.13%) | 37,684 |
| 8 Sep 2022 | GBX | 32 | 32 | 31.1 | 32 | 32 | 0.0 (0.0%) | 1,540 |
| 7 Sep 2022 | GBX | 33 | 33 | 32 | 32 | 32 | -1 (-3.03%) | 12,134 |
| 6 Sep 2022 | GBX | 33 | 34 | 32.1 | 33 | 33 | 0.0 (0.0%) | 5,225 |
