| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | GBX | 33.5 | 34 | 32 | 33 | 33 | 0.0 (0.0%) | 9,789 |
| 2 Sep 2022 | GBX | 33.05 | 33.05 | 33 | 33 | 33 | -0.5 (-1.49%) | 25,699 |
| 1 Sep 2022 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | GBX | 33.5 | 34.4 | 33.055 | 33.5 | 33.5 | 0.0 (0.0%) | 4,916 |
| 30 Aug 2022 | GBX | 33.5 | 34 | 33.04 | 33.5 | 33.5 | 0.0 (0.0%) | 13,342 |
| 26 Aug 2022 | GBX | 33.5 | 33.5 | 33.05 | 33.5 | 33.5 | 0.0 (0.0%) | 4,196 |
| 25 Aug 2022 | GBX | 33.5 | 33.5 | 33.04 | 33.5 | 33.5 | 0.0 (0.0%) | 23,628 |
| 24 Aug 2022 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | GBX | 33.5 | 34 | 33.4133 | 33.5 | 33.5 | 0.0 (0.0%) | 16,007 |
| 22 Aug 2022 | GBX | 33.75 | 34.5 | 33.5 | 33.5 | 33.5 | -0.25 (-0.74%) | 20,398 |
| 19 Aug 2022 | GBX | 33.75 | 34.5 | 33.395 | 33.75 | 33.75 | 0.0 (0.0%) | 95,002 |
| 18 Aug 2022 | GBX | 33.75 | 34.5 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 11,607 |
| 17 Aug 2022 | GBX | 33.75 | 34.5 | 33.45 | 33.75 | 33.75 | 0.0 (0.0%) | 29,336 |
| 16 Aug 2022 | GBX | 31.1875 | 34.47 | 31.1875 | 33.75 | 33.75 | +2.75 (+8.87%) | 212,417 |
| 15 Aug 2022 | GBX | 31 | 32 | 30.289 | 31 | 31 | 0.0 (0.0%) | 27,795 |
| 12 Aug 2022 | GBX | 31 | 32 | 30.25 | 31 | 31 | 0.0 (0.0%) | 24,950 |
| 11 Aug 2022 | GBX | 31.25 | 32.5 | 30 | 31 | 31 | -0.25 (-0.80%) | 38,398 |
| 10 Aug 2022 | GBX | 31.39 | 31.39 | 30 | 31.25 | 31.25 | -0.75 (-2.34%) | 17,241 |
| 9 Aug 2022 | GBX | 32 | 33 | 31.44 | 32 | 32 | 0.0 (0.0%) | 809 |
| 8 Aug 2022 | GBX | 32 | 33 | 31 | 32 | 32 | 0.0 (0.0%) | 22,346 |
| 5 Aug 2022 | GBX | 32 | 33 | 31 | 32 | 32 | 0.0 (0.0%) | 14,946 |
| 4 Aug 2022 | GBX | 32 | 32 | 31 | 32 | 32 | +1 (+3.23%) | 12,125 |
| 3 Aug 2022 | GBX | 33 | 33.28 | 28 | 31 | 31 | -2 (-6.06%) | 101,071 |
| 2 Aug 2022 | GBX | 34 | 34.25 | 31 | 33 | 33 | -1 (-2.94%) | 230,775 |
| 1 Aug 2022 | GBX | 34 | 35 | 33.355 | 34 | 34 | 0.0 (0.0%) | 81,896 |
| 29 Jul 2022 | GBX | 34 | 34 | 33.36 | 34 | 34 | 0.0 (0.0%) | 23,027 |
| 28 Jul 2022 | GBX | 34 | 34.3 | 33 | 34 | 34 | 0.0 (0.0%) | 6,867 |
| 27 Jul 2022 | GBX | 34 | 34 | 33.655 | 34 | 34 | 0.0 (0.0%) | 15,071 |
| 26 Jul 2022 | GBX | 34 | 34.4 | 33.655 | 34 | 34 | 0.0 (0.0%) | 11,981 |
| 25 Jul 2022 | GBX | 34 | 34.2 | 33.35 | 34 | 34 | 0.0 (0.0%) | 46,353 |
