Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 39.91 | 40.1897 | 39.79 | 39.79 | 39.79 | -0.19 (-0.48%) | 18,712 |
29 Apr 2024 | USD | 39.74 | 40.12 | 39.74 | 39.98 | 39.98 | +0.46 (+1.16%) | 11,300 |
26 Apr 2024 | USD | 39.06 | 39.65 | 39.06 | 39.52 | 39.52 | +0.43 (+1.10%) | 14,000 |
25 Apr 2024 | USD | 39.25 | 39.3 | 38.89 | 39.09 | 39.09 | -0.41 (-1.04%) | 47,900 |
24 Apr 2024 | USD | 39.74 | 39.74 | 39.34 | 39.5 | 39.5 | -0.29 (-0.73%) | 10,100 |
23 Apr 2024 | USD | 39.48 | 40 | 39.44 | 39.79 | 39.79 | +0.49 (+1.25%) | 25,600 |
22 Apr 2024 | USD | 39.31 | 39.65 | 39.18 | 39.3 | 39.3 | +0.16 (+0.41%) | 53,600 |
19 Apr 2024 | USD | 39.04 | 39.21 | 38.88 | 39.14 | 39.14 | +0.04 (+0.10%) | 15,200 |
18 Apr 2024 | USD | 39.51 | 39.52 | 39.1 | 39.1 | 39.1 | -0.48 (-1.21%) | 13,800 |
17 Apr 2024 | USD | 40.06 | 40.06 | 39.57 | 39.58 | 39.58 | -0.31 (-0.78%) | 44,900 |
16 Apr 2024 | USD | 39.74 | 40.23 | 39.74 | 39.89 | 39.89 | +0.26 (+0.66%) | 37,900 |
15 Apr 2024 | USD | 40.26 | 40.32 | 39.45 | 39.63 | 39.63 | -0.52 (-1.30%) | 19,100 |
12 Apr 2024 | USD | 41.15 | 41.15 | 40 | 40.15 | 40.15 | -1.24 (-3.00%) | 102,900 |
11 Apr 2024 | USD | 41.51 | 41.56 | 41.05 | 41.39 | 41.39 | +0.15 (+0.36%) | 17,700 |
10 Apr 2024 | USD | 41.31 | 41.35 | 41.04 | 41.24 | 41.24 | -0.77 (-1.83%) | 79,500 |
9 Apr 2024 | USD | 41.82 | 42.01 | 41.74 | 42.01 | 42.01 | +0.37 (+0.89%) | 24,000 |
8 Apr 2024 | USD | 41.78 | 41.78 | 41.62 | 41.64 | 41.64 | -0.06 (-0.14%) | 49,300 |
5 Apr 2024 | USD | 41.47 | 41.84 | 41.33 | 41.7 | 41.7 | +0.15 (+0.36%) | 25,300 |
4 Apr 2024 | USD | 42.22 | 42.29 | 41.48 | 41.55 | 41.55 | -0.33 (-0.79%) | 24,800 |
3 Apr 2024 | USD | 41.91 | 42.18 | 41.83 | 41.88 | 41.88 | -0.12 (-0.29%) | 19,100 |
2 Apr 2024 | USD | 42.22 | 42.22 | 41.96 | 42 | 42 | -0.64 (-1.50%) | 25,800 |
1 Apr 2024 | USD | 43.41 | 43.41 | 42.46 | 42.64 | 42.64 | -0.49 (-1.14%) | 45,000 |
28 Mar 2024 | USD | 43.07 | 43.28 | 42.92 | 43.13 | 43.13 | +0.15 (+0.35%) | 107,100 |
27 Mar 2024 | USD | 42.5 | 42.98 | 42.37 | 42.98 | 42.98 | +0.86 (+2.04%) | 19,600 |
26 Mar 2024 | USD | 42.51 | 42.62 | 42.09 | 42.12 | 42.12 | -0.19 (-0.45%) | 26,300 |
25 Mar 2024 | USD | 42.71 | 42.85 | 42.3 | 42.31 | 42.31 | -0.23 (-0.54%) | 141,200 |
22 Mar 2024 | USD | 43.06 | 43.18 | 42.54 | 42.54 | 42.54 | -0.54 (-1.25%) | 77,500 |
21 Mar 2024 | USD | 43.24 | 43.41 | 43 | 43.08 | 43.08 | +0.09 (+0.21%) | 20,800 |
20 Mar 2024 | USD | 42.42 | 43.02 | 42.28 | 42.99 | 42.99 | +0.48 (+1.13%) | 26,400 |
19 Mar 2024 | USD | 41.95 | 42.59 | 41.95 | 42.51 | 42.51 | +0.41 (+0.97%) | 11,300 |