Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 41.2 | 41.33 | 41.1 | 41.14 | 41.14 | -0.14 (-0.34%) | 8,200 |
20 May 2024 | USD | 41.17 | 41.43 | 41.17 | 41.28 | 41.28 | +0.11 (+0.27%) | 16,500 |
17 May 2024 | USD | 41.27 | 41.27 | 41.06 | 41.17 | 41.17 | -0.11 (-0.27%) | 11,200 |
16 May 2024 | USD | 41.4 | 41.46 | 41.21 | 41.28 | 41.28 | -0.12 (-0.29%) | 19,600 |
15 May 2024 | USD | 41.41 | 41.7 | 41.36 | 41.4 | 41.4 | +0.27 (+0.66%) | 82,600 |
14 May 2024 | USD | 41.3 | 41.39 | 40.94 | 41.13 | 41.13 | +0.105 (+0.26%) | 90,990 |
13 May 2024 | USD | 40.77 | 41.129 | 40.76 | 41.0248 | 41.0248 | +0.465 (+1.15%) | 7,877 |
10 May 2024 | USD | 41.08 | 41.1 | 40.56 | 40.56 | 40.56 | -0.39 (-0.95%) | 24,100 |
9 May 2024 | USD | 40.96 | 41.11 | 40.92 | 40.95 | 40.95 | +0.02 (+0.05%) | 19,000 |
8 May 2024 | USD | 40.73 | 41.14 | 40.73 | 40.93 | 40.93 | +0.21 (+0.52%) | 19,900 |
7 May 2024 | USD | 40.59 | 40.73 | 40.43 | 40.72 | 40.72 | +0.13 (+0.32%) | 20,400 |
6 May 2024 | USD | 40.69 | 40.69 | 40.46 | 40.59 | 40.59 | -0.19 (-0.47%) | 18,000 |
3 May 2024 | USD | 41.22 | 41.22 | 40.69 | 40.78 | 40.78 | -0.01 (-0.02%) | 19,700 |
2 May 2024 | USD | 40.81 | 40.84 | 40.43 | 40.79 | 40.79 | +0.46 (+1.14%) | 22,200 |
1 May 2024 | USD | 39.9 | 40.79 | 39.9 | 40.33 | 40.33 | +0.54 (+1.36%) | 25,900 |
30 Apr 2024 | USD | 39.91 | 40.19 | 39.79 | 39.79 | 39.79 | -0.19 (-0.48%) | 18,800 |
29 Apr 2024 | USD | 39.74 | 40.12 | 39.74 | 39.98 | 39.98 | +0.46 (+1.16%) | 11,300 |
26 Apr 2024 | USD | 39.06 | 39.65 | 39.06 | 39.52 | 39.52 | +0.43 (+1.10%) | 14,000 |
25 Apr 2024 | USD | 39.25 | 39.3 | 38.89 | 39.09 | 39.09 | -0.41 (-1.04%) | 47,900 |
24 Apr 2024 | USD | 39.74 | 39.74 | 39.34 | 39.5 | 39.5 | -0.29 (-0.73%) | 10,100 |
23 Apr 2024 | USD | 39.48 | 40 | 39.44 | 39.79 | 39.79 | +0.49 (+1.25%) | 25,600 |
22 Apr 2024 | USD | 39.31 | 39.65 | 39.18 | 39.3 | 39.3 | +0.16 (+0.41%) | 53,600 |
19 Apr 2024 | USD | 39.04 | 39.21 | 38.88 | 39.14 | 39.14 | +0.04 (+0.10%) | 15,200 |
18 Apr 2024 | USD | 39.51 | 39.52 | 39.1 | 39.1 | 39.1 | -0.48 (-1.21%) | 13,800 |
17 Apr 2024 | USD | 40.06 | 40.06 | 39.57 | 39.58 | 39.58 | -0.31 (-0.78%) | 44,900 |
16 Apr 2024 | USD | 39.74 | 40.23 | 39.74 | 39.89 | 39.89 | +0.26 (+0.66%) | 37,900 |
15 Apr 2024 | USD | 40.26 | 40.32 | 39.45 | 39.63 | 39.63 | -0.52 (-1.30%) | 19,100 |
12 Apr 2024 | USD | 41.15 | 41.15 | 40 | 40.15 | 40.15 | -1.24 (-3.00%) | 102,900 |
11 Apr 2024 | USD | 41.51 | 41.56 | 41.05 | 41.39 | 41.39 | +0.15 (+0.36%) | 17,700 |
10 Apr 2024 | USD | 41.31 | 41.35 | 41.04 | 41.24 | 41.24 | -0.77 (-1.83%) | 79,500 |