| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2007 | USD | 35.81 | 35.9 | 35.81 | 35.84 | 17.92 | +0.1 (+0.28%) | 17,200 |
| 12 Feb 2007 | USD | 35.95 | 35.95 | 35.68 | 35.74 | 17.87 | -0.09 (-0.25%) | 2,150 |
| 9 Feb 2007 | USD | 36.13 | 36.13 | 35.83 | 35.83 | 17.915 | -0.12 (-0.33%) | 3,300 |
| 8 Feb 2007 | USD | 35.97 | 36 | 35.95 | 35.95 | 17.975 | +0.07 (+0.20%) | 1,000 |
| 7 Feb 2007 | USD | 35.85 | 35.88 | 35.78 | 35.88 | 17.94 | +0.01 (+0.03%) | 1,500 |
| 6 Feb 2007 | USD | 35.76 | 35.87 | 35.74 | 35.87 | 17.935 | +0.15 (+0.42%) | 1,600 |
| 5 Feb 2007 | USD | 35.83 | 35.83 | 35.72 | 35.7201 | 17.8601 | -0.24 (-0.67%) | 2,700 |
| 2 Feb 2007 | USD | 36.12 | 36.13 | 35.96 | 35.96 | 17.98 | -0.12 (-0.33%) | 1,500 |
| 1 Feb 2007 | USD | 35.84 | 36.08 | 35.84 | 36.08 | 18.04 | +0.16 (+0.45%) | 1,900 |
| 31 Jan 2007 | USD | 35.78 | 35.94 | 35.71 | 35.92 | 17.96 | +0.1 (+0.28%) | 7,800 |
| 30 Jan 2007 | USD | 35.89 | 35.89 | 35.76 | 35.8204 | 17.9102 | +0.05 (+0.14%) | 7,100 |
| 29 Jan 2007 | USD | 35.7699 | 35.77 | 35.74 | 35.77 | 17.885 | -0.033 (-0.09%) | 8,000 |
| 26 Jan 2007 | USD | 35.6 | 35.81 | 35.59 | 35.8032 | 17.9016 | +0.073 (+0.20%) | 1,300 |
| 25 Jan 2007 | USD | 35.88 | 35.88 | 35.56 | 35.73 | 17.865 | -0.21 (-0.59%) | 6,400 |
| 24 Jan 2007 | USD | 35.88 | 35.96 | 35.75 | 35.9403 | 17.9702 | +0.29 (+0.81%) | 2,200 |
| 23 Jan 2007 | USD | 35.71 | 35.71 | 35.62 | 35.65 | 17.825 | +0.15 (+0.42%) | 1,200 |
| 22 Jan 2007 | USD | 35.8 | 35.8 | 35.5 | 35.5 | 17.75 | -0.26 (-0.73%) | 1,700 |
| 19 Jan 2007 | USD | 35.64 | 35.76 | 35.58 | 35.76 | 17.88 | +0.16 (+0.45%) | 3,400 |
| 18 Jan 2007 | USD | 35.42 | 35.65 | 35.4 | 35.6 | 17.8 | +0.2 (+0.56%) | 5,000 |
| 17 Jan 2007 | USD | 35.11 | 35.5 | 35.07 | 35.4 | 17.7 | +0.23 (+0.65%) | 2,300 |
| 16 Jan 2007 | USD | 35.41 | 35.462 | 35.17 | 35.17 | 17.585 | -0.15 (-0.42%) | 2,000 |
| 15 Jan 2007 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 17.66 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 35.22 | 35.32 | 35.22 | 35.32 | 17.66 | +0.08 (+0.23%) | 700 |
| 11 Jan 2007 | USD | 35.11 | 35.24 | 35.11 | 35.24 | 17.62 | +0.2 (+0.57%) | 800 |
| 10 Jan 2007 | USD | 34.92 | 35.04 | 34.9101 | 35.04 | 17.52 | +0.12 (+0.34%) | 1,200 |
| 9 Jan 2007 | USD | 35 | 35.06 | 34.88 | 34.92 | 17.46 | -0.07 (-0.20%) | 6,300 |
| 8 Jan 2007 | USD | 34.77 | 34.99 | 34.7 | 34.99 | 17.495 | +0.17 (+0.49%) | 2,200 |
| 5 Jan 2007 | USD | 34.74 | 34.8699 | 34.74 | 34.82 | 17.41 | -0.24 (-0.68%) | 2,400 |
| 4 Jan 2007 | USD | 34.67 | 35.09 | 34.67 | 35.06 | 17.53 | +0.51 (+1.48%) | 600 |
| 3 Jan 2007 | USD | 34.87 | 34.93 | 34.46 | 34.55 | 17.275 | +0.13 (+0.38%) | 27,700 |
