| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 34.62 | 34.64 | 34.57 | 34.57 | 17.285 | +0.09 (+0.26%) | 900 |
| 26 Dec 2006 | USD | 34.51 | 34.55 | 34.44 | 34.48 | 17.24 | +0.023 (+0.07%) | 2,800 |
| 25 Dec 2006 | USD | 34.4571 | 34.4571 | 34.4571 | 34.4571 | 17.2285 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 34.4 | 34.52 | 34.4 | 34.4571 | 17.2285 | -0.153 (-0.44%) | 2,700 |
| 21 Dec 2006 | USD | 34.6 | 34.61 | 34.48 | 34.61 | 17.305 | +0.05 (+0.14%) | 3,100 |
| 20 Dec 2006 | USD | 34.62 | 34.66 | 34.5 | 34.56 | 17.28 | +0.09 (+0.26%) | 1,900 |
| 19 Dec 2006 | USD | 34.4 | 34.47 | 34.33 | 34.47 | 17.235 | +0.13 (+0.38%) | 2,700 |
| 18 Dec 2006 | USD | 34.52 | 34.64 | 34.28 | 34.34 | 17.17 | -0.28 (-0.81%) | 5,400 |
| 15 Dec 2006 | USD | 34.7 | 34.71 | 34.55 | 34.62 | 17.31 | -0.14 (-0.40%) | 2,900 |
| 14 Dec 2006 | USD | 34.72 | 34.8 | 34.65 | 34.76 | 17.38 | +0.17 (+0.49%) | 170,800 |
| 13 Dec 2006 | USD | 34.69 | 34.69 | 34.52 | 34.59 | 17.295 | +0.11 (+0.32%) | 33,300 |
| 12 Dec 2006 | USD | 34.6 | 34.61 | 34.43 | 34.48 | 17.24 | -0.04 (-0.12%) | 5,100 |
| 11 Dec 2006 | USD | 34.55 | 34.5901 | 34.49 | 34.52 | 17.26 | -0.179 (-0.52%) | 2,000 |
| 8 Dec 2006 | USD | 34.52 | 34.699 | 34.52 | 34.699 | 17.3495 | +0.089 (+0.26%) | 400 |
| 7 Dec 2006 | USD | 34.8 | 34.8 | 34.59 | 34.61 | 17.305 | +0.036 (+0.10%) | 2,200 |
| 6 Dec 2006 | USD | 34.63 | 34.65 | 34.5 | 34.574 | 17.287 | -0.096 (-0.28%) | 4,300 |
| 5 Dec 2006 | USD | 34.59 | 34.6799 | 34.57 | 34.6695 | 17.3347 | +0.2 (+0.58%) | 3,900 |
| 4 Dec 2006 | USD | 34.39 | 34.47 | 34.37 | 34.47 | 17.235 | +0.26 (+0.76%) | 1,900 |
| 1 Dec 2006 | USD | 34.38 | 34.38 | 34.09 | 34.21 | 17.105 | -0.09 (-0.26%) | 5,000 |
| 30 Nov 2006 | USD | 34.29 | 34.34 | 34.21 | 34.3 | 17.15 | +0.08 (+0.23%) | 3,600 |
| 29 Nov 2006 | USD | 34.17 | 34.29 | 34.08 | 34.22 | 17.11 | +0.25 (+0.74%) | 5,000 |
| 28 Nov 2006 | USD | 34.05 | 34.06 | 33.86 | 33.97 | 16.985 | +0.1 (+0.30%) | 3,000 |
| 27 Nov 2006 | USD | 34.16 | 34.25 | 33.83 | 33.87 | 16.935 | -0.54 (-1.57%) | 3,600 |
| 24 Nov 2006 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 17.205 | 0.0 (0.0%) | 1,000 |
| 23 Nov 2006 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 17.205 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 34.56 | 34.56 | 34.34 | 34.41 | 17.205 | -0.029 (-0.09%) | 1,500 |
| 21 Nov 2006 | USD | 34.7 | 34.7 | 34.4393 | 34.4393 | 17.2197 | -0.181 (-0.52%) | 2,800 |
| 20 Nov 2006 | USD | 34.75 | 34.75 | 34.51 | 34.62 | 17.31 | +0.08 (+0.23%) | 4,500 |
| 17 Nov 2006 | USD | 34.45 | 34.54 | 34.35 | 34.54 | 17.27 | +0.21 (+0.61%) | 28,200 |
| 16 Nov 2006 | USD | 34.1 | 34.33 | 34.1 | 34.33 | 17.165 | +0.35 (+1.03%) | 4,700 |
