| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 33.83 | 34.04 | 33.81 | 33.98 | 16.99 | +0.06 (+0.18%) | 12,800 |
| 14 Nov 2006 | USD | 33.61 | 33.92 | 33.44 | 33.92 | 16.96 | +0.25 (+0.74%) | 10,000 |
| 13 Nov 2006 | USD | 33.7 | 33.8 | 33.62 | 33.67 | 16.835 | +0.16 (+0.48%) | 19,300 |
| 10 Nov 2006 | USD | 33.5 | 33.6099 | 33.28 | 33.51 | 16.755 | 0.0 (0.0%) | 14,200 |
| 9 Nov 2006 | USD | 34.27 | 34.28 | 33.44 | 33.51 | 16.755 | -0.86 (-2.50%) | 208,200 |
| 8 Nov 2006 | USD | 34.4 | 34.49 | 34.27 | 34.37 | 17.185 | -0.41 (-1.18%) | 157,800 |
| 7 Nov 2006 | USD | 34.55 | 34.94 | 34.55 | 34.78 | 17.39 | +0.26 (+0.75%) | 66,700 |
| 6 Nov 2006 | USD | 34.23 | 34.57 | 34.23 | 34.52 | 17.26 | +0.34 (+0.99%) | 12,600 |
| 3 Nov 2006 | USD | 34.39 | 34.4 | 34.12 | 34.18 | 17.09 | -0.13 (-0.38%) | 11,400 |
| 2 Nov 2006 | USD | 34.32 | 34.36 | 34.19 | 34.31 | 17.155 | -0.01 (-0.03%) | 26,500 |
| 1 Nov 2006 | USD | 34.72 | 34.9 | 34.3 | 34.32 | 17.16 | -0.28 (-0.81%) | 46,200 |
| 31 Oct 2006 | USD | 34.79 | 34.79 | 34.55 | 34.6 | 17.3 | -0.08 (-0.23%) | 15,700 |
| 30 Oct 2006 | USD | 34.8 | 34.8 | 34.62 | 34.68 | 17.34 | -0.18 (-0.52%) | 29,700 |
| 27 Oct 2006 | USD | 34.9 | 34.98 | 34.8 | 34.86 | 17.43 | -0.27 (-0.77%) | 56,400 |
| 26 Oct 2006 | USD | 35.18 | 35.18 | 34.82 | 35.13 | 17.565 | +0.09 (+0.26%) | 8,700 |
| 25 Oct 2006 | USD | 35.18 | 35.18 | 34.92 | 35.04 | 17.52 | -0.03 (-0.09%) | 5,400 |
| 24 Oct 2006 | USD | 35.09 | 35.09 | 34.88 | 35.07 | 17.535 | -0.26 (-0.74%) | 73,300 |
| 23 Oct 2006 | USD | 35.18 | 35.34 | 35.18 | 35.33 | 17.665 | -0.1 (-0.28%) | 15,200 |
| 20 Oct 2006 | USD | 35.44 | 35.44 | 35.25 | 35.43 | 17.715 | +0.07 (+0.20%) | 3,900 |
| 19 Oct 2006 | USD | 35.36 | 35.43 | 35.2992 | 35.36 | 17.68 | +0.07 (+0.20%) | 36,700 |
| 18 Oct 2006 | USD | 35.4 | 35.4 | 35.2 | 35.29 | 17.645 | -0.1 (-0.28%) | 5,400 |
| 17 Oct 2006 | USD | 35.24 | 35.45 | 35.19 | 35.39 | 17.695 | +0.05 (+0.14%) | 5,600 |
| 16 Oct 2006 | USD | 35.14 | 35.37 | 35.14 | 35.34 | 17.67 | +0.21 (+0.60%) | 16,900 |
| 13 Oct 2006 | USD | 34.98 | 35.13 | 34.9299 | 35.13 | 17.565 | +0.2 (+0.57%) | 6,600 |
| 12 Oct 2006 | USD | 34.78 | 34.93 | 34.7603 | 34.93 | 17.465 | +0.29 (+0.84%) | 5,900 |
| 11 Oct 2006 | USD | 34.65 | 34.69 | 34.5 | 34.64 | 17.32 | -0.03 (-0.09%) | 7,600 |
| 10 Oct 2006 | USD | 34.9 | 34.9 | 34.53 | 34.67 | 17.335 | -0.18 (-0.52%) | 6,500 |
| 9 Oct 2006 | USD | 34.77 | 34.87 | 34.75 | 34.8499 | 17.4249 | +0.09 (+0.26%) | 10,300 |
| 6 Oct 2006 | USD | 34.69 | 34.76 | 34.6 | 34.76 | 17.38 | +0.09 (+0.26%) | 5,200 |
| 5 Oct 2006 | USD | 34.59 | 34.67 | 34.44 | 34.67 | 17.335 | +0.17 (+0.49%) | 26,200 |
