| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | USD | 32.21 | 32.38 | 32.17 | 32.38 | 16.19 | +0.08 (+0.25%) | 800 |
| 9 Aug 2006 | USD | 32.57 | 32.6 | 32.3 | 32.3 | 16.15 | +0.15 (+0.47%) | 2,700 |
| 8 Aug 2006 | USD | 32.28 | 32.4 | 32.15 | 32.15 | 16.075 | -0.08 (-0.25%) | 38,400 |
| 7 Aug 2006 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 16.115 | -0.55 (-1.68%) | 100 |
| 4 Aug 2006 | USD | 33.05 | 33.05 | 32.7 | 32.78 | 16.39 | +0.35 (+1.08%) | 9,100 |
| 3 Aug 2006 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 16.215 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 16.215 | 0.0 (0.0%) | 0 |
| 1 Aug 2006 | USD | 32.4 | 32.47 | 32.39 | 32.43 | 16.215 | -0.04 (-0.12%) | 8,000 |
| 31 Jul 2006 | USD | 32.58 | 32.58 | 32.47 | 32.47 | 16.235 | -0.19 (-0.58%) | 4,900 |
| 28 Jul 2006 | USD | 32.35 | 32.66 | 32.35 | 32.66 | 16.33 | +0.46 (+1.43%) | 5,200 |
| 27 Jul 2006 | USD | 32.4199 | 32.4199 | 32.2 | 32.2 | 16.1 | -0.2 (-0.62%) | 3,000 |
| 26 Jul 2006 | USD | 32.39 | 32.41 | 32.37 | 32.4 | 16.2 | +0.33 (+1.03%) | 49,700 |
| 25 Jul 2006 | USD | 31.8099 | 32.07 | 31.8099 | 32.07 | 16.035 | +0.35 (+1.10%) | 8,000 |
| 24 Jul 2006 | USD | 31.62 | 31.72 | 31.62 | 31.72 | 15.86 | +0.68 (+2.19%) | 61,900 |
| 21 Jul 2006 | USD | 30.98 | 31.04 | 30.96 | 31.04 | 15.52 | -0.01 (-0.03%) | 171,400 |
| 20 Jul 2006 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 15.525 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 15.525 | 0.0 (0.0%) | 0 |
| 18 Jul 2006 | USD | 31.23 | 31.25 | 30.96 | 31.05 | 15.525 | -0.16 (-0.51%) | 19,000 |
| 17 Jul 2006 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 15.605 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 31.13 | 31.21 | 31.13 | 31.21 | 15.605 | -0.44 (-1.39%) | 15,000 |
| 13 Jul 2006 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 15.825 | 0.0 (0.0%) | 0 |
| 12 Jul 2006 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 15.825 | 0.0 (0.0%) | 0 |
| 11 Jul 2006 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 15.825 | -0.31 (-0.97%) | 100 |
| 10 Jul 2006 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 15.98 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 15.98 | 0.0 (0.0%) | 0 |
| 6 Jul 2006 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 15.98 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 15.98 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 15.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 31.89 | 31.96 | 31.89 | 31.96 | 15.98 | -0.1 (-0.31%) | 1,100 |
| 30 Jun 2006 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 16.03 | +0.48 (+1.52%) | 100 |
