| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2006 | USD | 31.23 | 31.25 | 30.96 | 31.05 | 15.525 | -0.16 (-0.51%) | 19,000 |
| 17 Jul 2006 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 15.605 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 31.13 | 31.21 | 31.13 | 31.21 | 15.605 | -0.44 (-1.39%) | 15,000 |
| 13 Jul 2006 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 15.825 | 0.0 (0.0%) | 0 |
| 12 Jul 2006 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 15.825 | 0.0 (0.0%) | 0 |
| 11 Jul 2006 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 15.825 | -0.31 (-0.97%) | 100 |
| 10 Jul 2006 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 15.98 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 15.98 | 0.0 (0.0%) | 0 |
| 6 Jul 2006 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 15.98 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 15.98 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 15.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 31.89 | 31.96 | 31.89 | 31.96 | 15.98 | -0.1 (-0.31%) | 1,100 |
| 30 Jun 2006 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 16.03 | +0.48 (+1.52%) | 100 |
| 29 Jun 2006 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 15.79 | +0.09 (+0.29%) | 100 |
| 28 Jun 2006 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 15.745 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 15.745 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 15.745 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 15.745 | +0.28 (+0.90%) | 25,000 |
| 22 Jun 2006 | USD | 31.27 | 31.27 | 31.11 | 31.21 | 15.605 | 0.0 (0.0%) | 5,200 |
