| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 41.82 | 42.01 | 41.74 | 42.01 | 42.01 | +0.37 (+0.89%) | 24,000 |
| 8 Apr 2024 | USD | 41.78 | 41.78 | 41.62 | 41.64 | 41.64 | -0.06 (-0.14%) | 49,300 |
| 5 Apr 2024 | USD | 41.47 | 41.84 | 41.33 | 41.7 | 41.7 | +0.15 (+0.36%) | 25,300 |
| 4 Apr 2024 | USD | 42.22 | 42.29 | 41.48 | 41.55 | 41.55 | -0.33 (-0.79%) | 24,800 |
| 3 Apr 2024 | USD | 41.91 | 42.18 | 41.83 | 41.88 | 41.88 | -0.12 (-0.29%) | 19,100 |
| 2 Apr 2024 | USD | 42.22 | 42.22 | 41.96 | 42 | 42 | -0.64 (-1.50%) | 25,800 |
| 1 Apr 2024 | USD | 43.41 | 43.41 | 42.46 | 42.64 | 42.64 | -0.49 (-1.14%) | 45,000 |
| 28 Mar 2024 | USD | 43.07 | 43.28 | 42.92 | 43.13 | 43.13 | +0.15 (+0.35%) | 107,100 |
| 27 Mar 2024 | USD | 42.5 | 42.98 | 42.37 | 42.98 | 42.98 | +0.86 (+2.04%) | 19,600 |
| 26 Mar 2024 | USD | 42.51 | 42.62 | 42.09 | 42.12 | 42.12 | -0.19 (-0.45%) | 26,300 |
| 25 Mar 2024 | USD | 42.71 | 42.85 | 42.3 | 42.31 | 42.31 | -0.23 (-0.54%) | 141,200 |
| 22 Mar 2024 | USD | 43.06 | 43.18 | 42.54 | 42.54 | 42.54 | -0.54 (-1.25%) | 77,500 |
| 21 Mar 2024 | USD | 43.24 | 43.41 | 43 | 43.08 | 43.08 | +0.09 (+0.21%) | 20,800 |
| 20 Mar 2024 | USD | 42.42 | 43.02 | 42.28 | 42.99 | 42.99 | +0.48 (+1.13%) | 26,400 |
| 19 Mar 2024 | USD | 41.95 | 42.59 | 41.95 | 42.51 | 42.51 | +0.41 (+0.97%) | 11,300 |
| 18 Mar 2024 | USD | 42.5 | 42.5 | 42.1 | 42.1 | 42.1 | -0.52 (-1.22%) | 9,300 |
| 15 Mar 2024 | USD | 42.37 | 42.62 | 42.31 | 42.62 | 42.62 | +0.23 (+0.54%) | 7,700 |
| 14 Mar 2024 | USD | 42.74 | 42.74 | 42.12 | 42.39 | 42.39 | -0.39 (-0.91%) | 13,900 |
| 13 Mar 2024 | USD | 43.04 | 43.07 | 42.67 | 42.78 | 42.78 | +0.03 (+0.07%) | 54,900 |
| 12 Mar 2024 | USD | 42.72 | 42.8 | 42.57 | 42.75 | 42.75 | -0.01 (-0.02%) | 12,700 |
| 11 Mar 2024 | USD | 42.96 | 42.96 | 42.56 | 42.76 | 42.76 | -0.25 (-0.58%) | 22,500 |
| 8 Mar 2024 | USD | 43.01 | 43.26 | 42.72 | 43.01 | 43.01 | -1.06 (-2.41%) | 37,300 |
| 7 Mar 2024 | USD | 44.01 | 44.33 | 44 | 44.07 | 44.07 | +0.18 (+0.41%) | 27,900 |
| 6 Mar 2024 | USD | 44.24 | 44.24 | 43.83 | 43.89 | 43.89 | +0.01 (+0.02%) | 52,300 |
| 5 Mar 2024 | USD | 43.99 | 43.99 | 43.74 | 43.88 | 43.88 | -0.15 (-0.34%) | 17,300 |
| 4 Mar 2024 | USD | 44.61 | 44.61 | 43.98 | 44.03 | 44.03 | -0.61 (-1.37%) | 69,700 |
| 1 Mar 2024 | USD | 44.6 | 44.71 | 44.54 | 44.64 | 44.64 | +0.22 (+0.50%) | 41,300 |
| 29 Feb 2024 | USD | 44.9 | 44.98 | 44.37 | 44.42 | 44.42 | -0.5 (-1.11%) | 12,200 |
| 28 Feb 2024 | USD | 45.48 | 45.48 | 44.91 | 44.92 | 44.92 | -0.57 (-1.25%) | 22,000 |
| 27 Feb 2024 | USD | 45.46 | 45.62 | 45.2 | 45.49 | 45.49 | +0.25 (+0.55%) | 22,200 |
