Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 36.57 | 36.93 | 36.57 | 36.89 | 36.89 | +0.26 (+0.71%) | 127,400 |
17 Nov 2023 | USD | 36.39 | 36.63 | 36.26 | 36.63 | 36.63 | +0.45 (+1.24%) | 87,300 |
16 Nov 2023 | USD | 36.77 | 36.77 | 35.84 | 36.18 | 36.18 | -0.39 (-1.07%) | 31,700 |
15 Nov 2023 | USD | 36.15 | 36.97 | 36.15 | 36.57 | 36.57 | +0.41 (+1.13%) | 27,500 |
14 Nov 2023 | USD | 35.82 | 36.31 | 35.82 | 36.16 | 36.16 | +0.96 (+2.73%) | 25,300 |
13 Nov 2023 | USD | 35 | 35.25 | 34.67 | 35.2 | 35.2 | -0.06 (-0.17%) | 65,200 |
10 Nov 2023 | USD | 35.39 | 35.39 | 34.87 | 35.26 | 35.26 | -0.01 (-0.03%) | 50,800 |
9 Nov 2023 | USD | 36.45 | 36.45 | 35.21 | 35.27 | 35.27 | -1.37 (-3.74%) | 45,900 |
8 Nov 2023 | USD | 37.12 | 37.12 | 36.49 | 36.64 | 36.64 | -0.27 (-0.73%) | 27,400 |
7 Nov 2023 | USD | 36.56 | 37.1 | 36.46 | 36.91 | 36.91 | -0.08 (-0.22%) | 41,000 |
6 Nov 2023 | USD | 37.44 | 37.51 | 36.95 | 36.99 | 36.99 | -0.34 (-0.91%) | 51,900 |
3 Nov 2023 | USD | 36.9 | 37.51 | 36.9 | 37.33 | 37.33 | +0.88 (+2.41%) | 85,200 |
2 Nov 2023 | USD | 36.15 | 36.7 | 36.15 | 36.45 | 36.45 | +0.47 (+1.31%) | 55,300 |
1 Nov 2023 | USD | 35.81 | 36.08 | 35.71 | 35.98 | 35.98 | +0.15 (+0.42%) | 38,800 |
31 Oct 2023 | USD | 35.36 | 35.85 | 35.27 | 35.83 | 35.83 | +0.34 (+0.96%) | 26,300 |
30 Oct 2023 | USD | 35.82 | 35.82 | 35.29 | 35.49 | 35.49 | +0.11 (+0.31%) | 31,100 |
27 Oct 2023 | USD | 35.95 | 35.95 | 35.31 | 35.38 | 35.38 | -0.59 (-1.64%) | 76,000 |
26 Oct 2023 | USD | 36.22 | 36.35 | 35.97 | 35.97 | 35.97 | -0.37 (-1.02%) | 18,300 |
25 Oct 2023 | USD | 36.52 | 36.52 | 36.18 | 36.34 | 36.34 | -0.35 (-0.95%) | 72,800 |
24 Oct 2023 | USD | 36.35 | 36.78 | 36.35 | 36.69 | 36.69 | +0.5 (+1.38%) | 17,700 |
23 Oct 2023 | USD | 36.59 | 36.65 | 36.18 | 36.19 | 36.19 | -0.53 (-1.44%) | 20,100 |
20 Oct 2023 | USD | 36.79 | 37 | 36.68 | 36.72 | 36.72 | -0.09 (-0.24%) | 35,400 |
19 Oct 2023 | USD | 37.33 | 37.38 | 36.76 | 36.81 | 36.81 | -0.6 (-1.60%) | 30,900 |
18 Oct 2023 | USD | 38.15 | 38.15 | 37.32 | 37.41 | 37.41 | -0.89 (-2.32%) | 21,700 |
17 Oct 2023 | USD | 38.14 | 38.6 | 38.14 | 38.3 | 38.3 | -0.06 (-0.16%) | 38,100 |
16 Oct 2023 | USD | 37.93 | 38.48 | 37.9 | 38.36 | 38.36 | +0.56 (+1.48%) | 24,000 |
13 Oct 2023 | USD | 37.85 | 37.85 | 37.27 | 37.8 | 37.8 | -0.25 (-0.66%) | 30,600 |
12 Oct 2023 | USD | 39.12 | 39.12 | 37.97 | 38.05 | 38.05 | -1.05 (-2.69%) | 132,000 |
11 Oct 2023 | USD | 39.39 | 39.39 | 38.8 | 39.1 | 39.1 | -0.16 (-0.41%) | 18,400 |
10 Oct 2023 | USD | 39.02 | 39.33 | 39.02 | 39.26 | 39.26 | +0.18 (+0.46%) | 47,100 |