| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 42.99 | 43.14 | 42.92 | 43 | 43 | +0.11 (+0.26%) | 13,700 |
| 7 Sep 2023 | USD | 42.98 | 42.99 | 42.87 | 42.89 | 42.89 | 0.0 (0.0%) | 34,900 |
| 6 Sep 2023 | USD | 43.33 | 43.33 | 42.7347 | 42.89 | 42.89 | -0.37 (-0.86%) | 23,137 |
| 5 Sep 2023 | USD | 44.0369 | 44.0369 | 43.26 | 43.26 | 43.26 | -0.86 (-1.95%) | 459,254 |
| 1 Sep 2023 | USD | 43.99 | 44.31 | 43.99 | 44.12 | 44.12 | +0.41 (+0.94%) | 9,100 |
| 31 Aug 2023 | USD | 44.02 | 44.17 | 43.71 | 43.71 | 43.71 | -0.25 (-0.57%) | 45,100 |
| 30 Aug 2023 | USD | 43.91 | 44.02 | 43.74 | 43.96 | 43.96 | 0.0 (0.0%) | 42,200 |
| 29 Aug 2023 | USD | 43.74 | 44.0092 | 43.7 | 43.96 | 43.96 | +0.43 (+0.99%) | 24,878 |
| 28 Aug 2023 | USD | 43.35 | 43.635 | 43.35 | 43.53 | 43.53 | +0.27 (+0.62%) | 24,322 |
| 25 Aug 2023 | USD | 43.03 | 43.4 | 42.8 | 43.26 | 43.26 | +0.29 (+0.67%) | 17,700 |
| 24 Aug 2023 | USD | 43.29 | 43.31 | 42.87 | 42.97 | 42.97 | -0.37 (-0.85%) | 10,400 |
| 23 Aug 2023 | USD | 43.38 | 43.47 | 43.21 | 43.34 | 43.34 | +0.19 (+0.44%) | 9,700 |
| 22 Aug 2023 | USD | 43.06 | 43.28 | 42.96 | 43.15 | 43.15 | +0.15 (+0.35%) | 47,000 |
| 21 Aug 2023 | USD | 42.91 | 43.13 | 42.91 | 43 | 43 | +0.14 (+0.33%) | 12,300 |
| 18 Aug 2023 | USD | 42.44 | 42.94 | 42.44 | 42.86 | 42.86 | +0.21 (+0.49%) | 38,500 |
| 17 Aug 2023 | USD | 43.01 | 43.01 | 42.65 | 42.65 | 42.65 | -0.27 (-0.63%) | 18,900 |
| 16 Aug 2023 | USD | 43.26 | 43.32 | 42.92 | 42.92 | 42.92 | -0.49 (-1.13%) | 21,600 |
| 15 Aug 2023 | USD | 43.27 | 43.58 | 43.25 | 43.41 | 43.41 | -0.08 (-0.18%) | 30,400 |
| 14 Aug 2023 | USD | 43.54 | 43.54 | 43.38 | 43.49 | 43.49 | -0.15 (-0.34%) | 123,400 |
| 11 Aug 2023 | USD | 43.39 | 43.77 | 43.25 | 43.64 | 43.64 | +0.14 (+0.32%) | 14,500 |
| 10 Aug 2023 | USD | 43.79 | 44.02 | 43.5 | 43.5 | 43.5 | -0.09 (-0.21%) | 14,400 |
| 9 Aug 2023 | USD | 43.85 | 43.99 | 43.45 | 43.59 | 43.59 | -0.39 (-0.89%) | 24,600 |
| 8 Aug 2023 | USD | 43.3 | 44 | 43.3 | 43.98 | 43.98 | +0.88 (+2.04%) | 27,200 |
| 7 Aug 2023 | USD | 43.26 | 43.39 | 43.08 | 43.1 | 43.1 | +0.01 (+0.02%) | 20,600 |
| 4 Aug 2023 | USD | 43.3 | 43.38 | 43.06 | 43.09 | 43.09 | -0.04 (-0.09%) | 18,500 |
| 3 Aug 2023 | USD | 42.89 | 43.22 | 42.77 | 43.13 | 43.13 | +0.15 (+0.35%) | 21,800 |
| 2 Aug 2023 | USD | 42.99 | 43.23 | 42.97 | 42.98 | 42.98 | -0.25 (-0.58%) | 16,900 |
| 1 Aug 2023 | USD | 43.63 | 43.7 | 43.2 | 43.23 | 43.23 | -0.49 (-1.12%) | 17,900 |
| 31 Jul 2023 | USD | 43.54 | 43.75 | 43.44 | 43.72 | 43.72 | +0.19 (+0.44%) | 34,800 |
| 28 Jul 2023 | USD | 43.29 | 43.54 | 43.29 | 43.53 | 43.53 | +1.48 (+3.52%) | 92,900 |
