Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.049 | 0.0527 | 0.0487 | 0.0517 | 0.0517 | +0.003 (+5.51%) | 1,081 |
11 Sep 2022 | USD | 0.046 | 0.051 | 0.0457 | 0.049 | 0.049 | +0.003 (+6.52%) | 984 |
10 Sep 2022 | USD | 0.0443 | 0.0496 | 0.0439 | 0.046 | 0.046 | +0.002 (+3.84%) | 894 |
9 Sep 2022 | USD | 0.04 | 0.0445 | 0.04 | 0.0443 | 0.0443 | +0.004 (+10.75%) | 448 |
8 Sep 2022 | USD | 0.0443 | 0.0444 | 0.0391 | 0.04 | 0.04 | -0.004 (-9.71%) | 560 |
7 Sep 2022 | USD | 0.0433 | 0.0445 | 0.0375 | 0.0443 | 0.0443 | +0.001 (+2.31%) | 553 |
6 Sep 2022 | USD | 0.0381 | 0.0438 | 0.0379 | 0.0433 | 0.0433 | +0.005 (+13.65%) | 1,095 |
5 Sep 2022 | USD | 0.0436 | 0.0436 | 0.0376 | 0.0381 | 0.0381 | -0.005 (-12.61%) | 1,036 |
4 Sep 2022 | USD | 0.0423 | 0.0436 | 0.0377 | 0.0436 | 0.0436 | +0.001 (+3.07%) | 292 |
3 Sep 2022 | USD | 0.0384 | 0.0428 | 0.0378 | 0.0423 | 0.0423 | +0.004 (+10.16%) | 291 |
2 Sep 2022 | USD | 0.039 | 0.0393 | 0.038 | 0.0384 | 0.0384 | -0.001 (-1.54%) | 96 |
1 Sep 2022 | USD | 0.0395 | 0.0439 | 0.0379 | 0.039 | 0.039 | -0.001 (-1.27%) | 621 |
31 Aug 2022 | USD | 0.0392 | 0.044 | 0.0392 | 0.0395 | 0.0395 | +0 (+0.77%) | 749 |
30 Aug 2022 | USD | 0.0406 | 0.0453 | 0.0386 | 0.0392 | 0.0392 | -0.001 (-3.45%) | 525 |
29 Aug 2022 | USD | 0.0395 | 0.0406 | 0.0393 | 0.0406 | 0.0406 | +0.001 (+2.78%) | 212 |
28 Aug 2022 | USD | 0.0403 | 0.0405 | 0.0395 | 0.0395 | 0.0395 | -0.001 (-1.99%) | 373 |
27 Aug 2022 | USD | 0.0418 | 0.0419 | 0.04 | 0.0403 | 0.0403 | -0.002 (-3.59%) | 238 |
26 Aug 2022 | USD | 0.049 | 0.049 | 0.0417 | 0.0418 | 0.0418 | -0.007 (-14.69%) | 143 |
25 Aug 2022 | USD | 0.0486 | 0.0495 | 0.0485 | 0.049 | 0.049 | +0 (+0.82%) | 691 |
24 Aug 2022 | USD | 0.039 | 0.0503 | 0.0384 | 0.0486 | 0.0486 | +0.01 (+24.62%) | 631 |
23 Aug 2022 | USD | 0.0462 | 0.0463 | 0.0367 | 0.039 | 0.039 | -0.007 (-15.58%) | 477 |
22 Aug 2022 | USD | 0.0372 | 0.0462 | 0.0362 | 0.0462 | 0.0462 | +0.009 (+23.86%) | 799 |
21 Aug 2022 | USD | 0.037 | 0.0379 | 0.0369 | 0.0373 | 0.0373 | +0 (+0.81%) | 304 |
20 Aug 2022 | USD | 0.0366 | 0.0375 | 0.0366 | 0.037 | 0.037 | +0 (+1.09%) | 273 |
19 Aug 2022 | USD | 0.0411 | 0.0411 | 0.0366 | 0.0366 | 0.0366 | -0.004 (-10.95%) | 121 |
18 Aug 2022 | USD | 0.0404 | 0.0414 | 0.0402 | 0.0411 | 0.0411 | +0.001 (+1.73%) | 310 |
17 Aug 2022 | USD | 0.048 | 0.0487 | 0.04 | 0.0404 | 0.0404 | -0.008 (-15.83%) | 343 |
16 Aug 2022 | USD | 0.0485 | 0.0833 | 0.0434 | 0.048 | 0.048 | -0.001 (-1.03%) | 18,799 |
15 Aug 2022 | USD | 0.0557 | 0.0576 | 0.0451 | 0.0485 | 0.0485 | -0.007 (-12.93%) | 1,056 |
14 Aug 2022 | USD | 0.0458 | 0.0559 | 0.0421 | 0.0557 | 0.0557 | +0.01 (+21.62%) | 844 |