| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.056 | 0.0571 | 0.0423 | 0.0458 | 0.0458 | -0.01 (-18.21%) | 775 |
| 12 Aug 2022 | USD | 0.0417 | 0.0561 | 0.0409 | 0.056 | 0.056 | +0.014 (+34.29%) | 1,093 |
| 11 Aug 2022 | USD | 0.0414 | 0.0569 | 0.0414 | 0.0417 | 0.0417 | +0 (+0.72%) | 2,650 |
| 10 Aug 2022 | USD | 0.0401 | 0.0471 | 0.0394 | 0.0414 | 0.0414 | +0.001 (+3.24%) | 672 |
| 9 Aug 2022 | USD | 0.0412 | 0.043 | 0.0399 | 0.0401 | 0.0401 | -0.001 (-2.67%) | 166 |
| 8 Aug 2022 | USD | 0.0526 | 0.0531 | 0.041 | 0.0412 | 0.0412 | -0.011 (-21.67%) | 1,480 |
| 7 Aug 2022 | USD | 0.0419 | 0.053 | 0.0399 | 0.0526 | 0.0526 | +0.011 (+25.54%) | 1,513 |
| 6 Aug 2022 | USD | 0.0488 | 0.0534 | 0.0412 | 0.0419 | 0.0419 | -0.007 (-14.14%) | 5,564 |
| 5 Aug 2022 | USD | 0.0389 | 0.0488 | 0.0389 | 0.0488 | 0.0488 | +0.01 (+25.45%) | 6,559 |
| 4 Aug 2022 | USD | 0.0393 | 0.0399 | 0.0387 | 0.0389 | 0.0389 | -0 (-1.02%) | 916 |
| 3 Aug 2022 | USD | 0.039 | 0.0404 | 0.0375 | 0.0393 | 0.0393 | +0 (+0.77%) | 1,511 |
| 2 Aug 2022 | USD | 0.0394 | 0.0397 | 0.0385 | 0.039 | 0.039 | -0 (-1.02%) | 906 |
| 1 Aug 2022 | USD | 0.0362 | 0.0395 | 0.0346 | 0.0394 | 0.0394 | +0.003 (+8.84%) | 52 |
| 31 Jul 2022 | USD | 0.0367 | 0.0374 | 0.0361 | 0.0362 | 0.0362 | -0.001 (-1.36%) | 47 |
| 30 Jul 2022 | USD | 0.036 | 0.0408 | 0.0359 | 0.0367 | 0.0367 | +0.001 (+1.94%) | 1,258 |
| 29 Jul 2022 | USD | 0.0361 | 0.039 | 0.0355 | 0.036 | 0.036 | -0 (-0.28%) | 325 |
| 28 Jul 2022 | USD | 0.0347 | 0.0376 | 0.0344 | 0.0361 | 0.0361 | +0.001 (+4.03%) | 211 |
| 27 Jul 2022 | USD | 0.0323 | 0.0348 | 0.0321 | 0.0347 | 0.0347 | +0.002 (+7.43%) | 200 |
| 26 Jul 2022 | USD | 0.0295 | 0.0357 | 0.029 | 0.0323 | 0.0323 | +0.003 (+9.49%) | 3,050 |
| 25 Jul 2022 | USD | 0.0312 | 0.0313 | 0.0295 | 0.0295 | 0.0295 | -0.002 (-5.45%) | 134 |
| 24 Jul 2022 | USD | 0.0304 | 0.0313 | 0.0301 | 0.0312 | 0.0312 | +0.001 (+2.63%) | 656 |
| 23 Jul 2022 | USD | 0.0307 | 0.0311 | 0.0297 | 0.0304 | 0.0304 | -0 (-0.98%) | 341 |
| 22 Jul 2022 | USD | 0.0304 | 0.032 | 0.03 | 0.0307 | 0.0307 | +0 (+0.99%) | 212 |
| 21 Jul 2022 | USD | 0.0305 | 0.0307 | 0.0294 | 0.0304 | 0.0304 | -0 (-0.33%) | 238 |
| 20 Jul 2022 | USD | 0.0308 | 0.0317 | 0.0302 | 0.0305 | 0.0305 | -0 (-0.97%) | 770 |
| 19 Jul 2022 | USD | 0.0296 | 0.0318 | 0.0286 | 0.0308 | 0.0308 | +0.001 (+4.05%) | 115 |
| 18 Jul 2022 | USD | 0.0273 | 0.0308 | 0.0273 | 0.0296 | 0.0296 | +0.002 (+8.42%) | 220 |
| 17 Jul 2022 | USD | 0.0281 | 0.0293 | 0.0273 | 0.0273 | 0.0273 | -0.001 (-2.85%) | 367 |
| 16 Jul 2022 | USD | 0.0285 | 0.0286 | 0.0271 | 0.0281 | 0.0281 | -0 (-1.40%) | 216 |
| 15 Jul 2022 | USD | 0.0274 | 0.029 | 0.0271 | 0.0285 | 0.0285 | +0.001 (+4.01%) | 179 |
