Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0267 | 0.0282 | 0.0264 | 0.0274 | 0.0274 | +0.001 (+2.62%) | 298 |
13 Jul 2022 | USD | 0.0255 | 0.0273 | 0.0251 | 0.0267 | 0.0267 | +0.001 (+4.71%) | 107 |
12 Jul 2022 | USD | 0.0268 | 0.0274 | 0.0255 | 0.0255 | 0.0255 | -0.001 (-4.85%) | 593 |
11 Jul 2022 | USD | 0.0278 | 0.0282 | 0.0267 | 0.0268 | 0.0268 | -0.001 (-3.60%) | 522 |
10 Jul 2022 | USD | 0.0292 | 0.0294 | 0.0276 | 0.0278 | 0.0278 | -0.001 (-4.79%) | 1,071 |
9 Jul 2022 | USD | 0.03 | 0.0302 | 0.0291 | 0.0292 | 0.0292 | -0.001 (-2.67%) | 429 |
8 Jul 2022 | USD | 0.0284 | 0.0303 | 0.0279 | 0.03 | 0.03 | +0.002 (+5.63%) | 730 |
7 Jul 2022 | USD | 0.0269 | 0.029 | 0.0266 | 0.0284 | 0.0284 | +0.002 (+5.58%) | 105 |
6 Jul 2022 | USD | 0.0269 | 0.0271 | 0.0264 | 0.0269 | 0.0269 | 0.0 (0.0%) | 664 |
5 Jul 2022 | USD | 0.0273 | 0.0276 | 0.0257 | 0.0269 | 0.0269 | -0 (-1.47%) | 245 |
4 Jul 2022 | USD | 0.0261 | 0.0274 | 0.0258 | 0.0273 | 0.0273 | +0.001 (+4.60%) | 318 |
3 Jul 2022 | USD | 0.0264 | 0.0264 | 0.0256 | 0.0261 | 0.0261 | -0 (-1.14%) | 391 |
2 Jul 2022 | USD | 0.0249 | 0.0265 | 0.0246 | 0.0264 | 0.0264 | +0.002 (+6.02%) | 111 |
1 Jul 2022 | USD | 0.0268 | 0.0279 | 0.0246 | 0.0249 | 0.0249 | -0.002 (-6.74%) | 232 |
30 Jun 2022 | USD | 0.0272 | 0.0272 | 0.0253 | 0.0267 | 0.0267 | -0.001 (-1.84%) | 236 |
29 Jun 2022 | USD | 0.0274 | 0.0275 | 0.027 | 0.0272 | 0.0272 | -0 (-0.73%) | 384 |
28 Jun 2022 | USD | 0.028 | 0.0286 | 0.0273 | 0.0274 | 0.0274 | -0.001 (-2.14%) | 141 |
27 Jun 2022 | USD | 0.0284 | 0.029 | 0.0279 | 0.028 | 0.028 | -0 (-1.41%) | 149 |
26 Jun 2022 | USD | 0.0299 | 0.0308 | 0.0284 | 0.0284 | 0.0284 | -0.002 (-5.02%) | 716 |
25 Jun 2022 | USD | 0.0295 | 0.0299 | 0.0292 | 0.0299 | 0.0299 | -0.009 (-24.11%) | 251 |
10 Jun 2022 | USD | 0.0396 | 0.0396 | 0.0392 | 0.0394 | 0.0394 | -0 (-0.51%) | 501 |
9 Jun 2022 | USD | 0.0388 | 0.0398 | 0.0353 | 0.0396 | 0.0396 | +0.001 (+2.33%) | 503 |
8 Jun 2022 | USD | 0.0393 | 0.0394 | 0.0342 | 0.0387 | 0.0387 | -0.001 (-1.53%) | 3,675 |
7 Jun 2022 | USD | 0.0399 | 0.04 | 0.0372 | 0.0393 | 0.0393 | -0.001 (-1.50%) | 411 |
6 Jun 2022 | USD | 0.0374 | 0.0428 | 0.0374 | 0.0399 | 0.0399 | +0.003 (+6.68%) | 300 |
5 Jun 2022 | USD | 0.0374 | 0.0381 | 0.037 | 0.0374 | 0.0374 | 0.0 (0.0%) | 1,213 |
4 Jun 2022 | USD | 0.0369 | 0.0381 | 0.0367 | 0.0374 | 0.0374 | +0.001 (+1.36%) | 330 |
3 Jun 2022 | USD | 0.038 | 0.0382 | 0.0365 | 0.0369 | 0.0369 | -0.001 (-2.89%) | 343 |
2 Jun 2022 | USD | 0.0372 | 0.0382 | 0.037 | 0.038 | 0.038 | +0.001 (+2.15%) | 151 |
1 Jun 2022 | USD | 0.0416 | 0.0418 | 0.0369 | 0.0372 | 0.0372 | -0.004 (-10.58%) | 284 |