| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0429 | 0.0459 | 0.0419 | 0.043 | 0.043 | +0 (+0.23%) | 789 |
| 30 Apr 2022 | USD | 0.0449 | 0.0463 | 0.0429 | 0.0429 | 0.0429 | -0.002 (-4.45%) | 448 |
| 29 Apr 2022 | USD | 0.0449 | 0.0456 | 0.0432 | 0.0449 | 0.0449 | 0.0 (0.0%) | 278 |
| 28 Apr 2022 | USD | 0.0432 | 0.0465 | 0.0432 | 0.0449 | 0.0449 | +0.002 (+3.94%) | 790 |
| 27 Apr 2022 | USD | 0.0441 | 0.0457 | 0.0427 | 0.0432 | 0.0432 | -0.001 (-1.82%) | 152 |
| 26 Apr 2022 | USD | 0.0526 | 0.053 | 0.0419 | 0.044 | 0.044 | -0.009 (-16.35%) | 1,852 |
| 25 Apr 2022 | USD | 0.0495 | 0.0527 | 0.0431 | 0.0526 | 0.0526 | +0.004 (+7.13%) | 223 |
| 24 Apr 2022 | USD | 0.0485 | 0.0497 | 0.046 | 0.0491 | 0.0491 | +0.001 (+1.03%) | 202 |
| 23 Apr 2022 | USD | 0.0514 | 0.0515 | 0.0459 | 0.0486 | 0.0486 | -0.003 (-5.45%) | 289 |
| 22 Apr 2022 | USD | 0.0511 | 0.0649 | 0.0464 | 0.0514 | 0.0514 | +0 (+0.39%) | 427 |
| 21 Apr 2022 | USD | 0.0734 | 0.0738 | 0.051 | 0.0512 | 0.0512 | -0.022 (-30.25%) | 329 |
| 20 Apr 2022 | USD | 0.0496 | 0.0739 | 0.047 | 0.0734 | 0.0734 | +0.024 (+47.98%) | 6,952 |
| 19 Apr 2022 | USD | 0.0495 | 0.0518 | 0.0464 | 0.0496 | 0.0496 | +0 (+0.20%) | 827 |
| 18 Apr 2022 | USD | 0.0459 | 0.0497 | 0.0446 | 0.0495 | 0.0495 | +0.004 (+7.84%) | 1,188 |
| 17 Apr 2022 | USD | 0.0482 | 0.0529 | 0.0456 | 0.0459 | 0.0459 | -0.002 (-4.77%) | 631 |
| 16 Apr 2022 | USD | 0.0556 | 0.0564 | 0.0453 | 0.0482 | 0.0482 | -0.007 (-13.31%) | 1,729 |
| 15 Apr 2022 | USD | 0.0557 | 0.0585 | 0.0502 | 0.0556 | 0.0556 | 0.0 (0.0%) | 823 |
| 14 Apr 2022 | USD | 0.0477 | 0.059 | 0.0472 | 0.0556 | 0.0556 | +0.008 (+16.56%) | 476 |
| 13 Apr 2022 | USD | 0.055 | 0.0579 | 0.0466 | 0.0477 | 0.0477 | -0.007 (-13.43%) | 904 |
| 12 Apr 2022 | USD | 0.0565 | 0.058 | 0.0547 | 0.0551 | 0.0551 | -0.001 (-2.48%) | 1,030 |
| 11 Apr 2022 | USD | 0.0614 | 0.0649 | 0.0564 | 0.0565 | 0.0565 | -0.005 (-8.28%) | 3,672 |
| 10 Apr 2022 | USD | 0.0616 | 0.063 | 0.0611 | 0.0616 | 0.0616 | 0.0 (0.0%) | 435 |
| 9 Apr 2022 | USD | 0.0609 | 0.0618 | 0.0608 | 0.0616 | 0.0616 | +0.001 (+1.15%) | 1,097 |
| 8 Apr 2022 | USD | 0.0624 | 0.0631 | 0.0608 | 0.0609 | 0.0609 | -0.002 (-2.40%) | 692 |
| 7 Apr 2022 | USD | 0.0623 | 0.0637 | 0.0618 | 0.0624 | 0.0624 | 0.0 (0.0%) | 843 |
| 6 Apr 2022 | USD | 0.066 | 0.0694 | 0.0624 | 0.0624 | 0.0624 | -0.004 (-5.45%) | 1,033 |
| 5 Apr 2022 | USD | 0.0685 | 0.0689 | 0.066 | 0.066 | 0.066 | -0.003 (-3.65%) | 1,618 |
| 4 Apr 2022 | USD | 0.0681 | 0.0691 | 0.0661 | 0.0685 | 0.0685 | +0 (+0.59%) | 772 |
| 3 Apr 2022 | USD | 0.0671 | 0.0758 | 0.0667 | 0.0681 | 0.0681 | +0.001 (+1.49%) | 2,517 |
| 2 Apr 2022 | USD | 0.0685 | 0.0695 | 0.067 | 0.0671 | 0.0671 | -0.001 (-2.04%) | 3,829 |
