| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 20.16 | 20.16 | 19.686 | 19.69 | 19.69 | -0.338 (-1.69%) | 4,300 |
| 6 Jun 2023 | USD | 19.95 | 20.028 | 19.88 | 20.028 | 20.028 | +0.08 (+0.40%) | 1,800 |
| 5 Jun 2023 | USD | 20.02 | 20.078 | 19.905 | 19.948 | 19.948 | -0.053 (-0.26%) | 9,000 |
| 2 Jun 2023 | USD | 20.09 | 20.09 | 20.001 | 20.001 | 20.001 | +0.061 (+0.31%) | 1,500 |
| 1 Jun 2023 | USD | 19.74 | 20.04 | 19.67 | 19.94 | 19.94 | +0.23 (+1.17%) | 8,700 |
| 31 May 2023 | USD | 19.83 | 19.83 | 19.699 | 19.71 | 19.71 | -0.21 (-1.05%) | 11,800 |
| 30 May 2023 | USD | 20.15 | 20.2 | 19.92 | 19.92 | 19.92 | +0.087 (+0.44%) | 3,100 |
| 26 May 2023 | USD | 19.49 | 19.85 | 19.49 | 19.833 | 19.833 | +0.633 (+3.30%) | 8,700 |
| 25 May 2023 | USD | 19.01 | 19.23 | 19.01 | 19.2 | 19.2 | +0.669 (+3.61%) | 1,800 |
| 24 May 2023 | USD | 19.53 | 21.41 | 18.39 | 18.531 | 18.531 | -0.163 (-0.87%) | 14,700 |
| 23 May 2023 | USD | 18.96 | 18.96 | 18.694 | 18.694 | 18.694 | -0.286 (-1.51%) | 26,500 |
| 22 May 2023 | USD | 18.96 | 19.03 | 18.96 | 18.98 | 18.98 | +0.037 (+0.20%) | 1,000 |
| 19 May 2023 | USD | 18.96 | 18.96 | 18.943 | 18.943 | 18.943 | -0.079 (-0.42%) | 300 |
| 18 May 2023 | USD | 18.69 | 19.022 | 18.69 | 19.022 | 19.022 | +0.458 (+2.47%) | 600 |
| 17 May 2023 | USD | 18.57 | 18.57 | 18.564 | 18.564 | 18.564 | +0.335 (+1.84%) | 200 |
| 16 May 2023 | USD | 18.3 | 18.3 | 18.229 | 18.229 | 18.229 | -0.002 (-0.01%) | 100 |
| 15 May 2023 | USD | 18.04 | 18.231 | 18.04 | 18.231 | 18.231 | +0.185 (+1.03%) | 400 |
| 12 May 2023 | USD | 18.12 | 18.12 | 18.046 | 18.046 | 18.046 | -0.022 (-0.12%) | 300 |
| 11 May 2023 | USD | 18.068 | 18.068 | 18.068 | 18.068 | 18.068 | -0.004 (-0.02%) | 0 |
| 10 May 2023 | USD | 18.07 | 18.072 | 18.03 | 18.072 | 18.072 | +0.184 (+1.03%) | 700 |
| 9 May 2023 | USD | 17.92 | 17.92 | 17.888 | 17.888 | 17.888 | -0.113 (-0.63%) | 3,200 |
| 8 May 2023 | USD | 17.99 | 18.001 | 17.99 | 18.001 | 18.001 | +0.059 (+0.33%) | 900 |
| 5 May 2023 | USD | 17.85 | 17.98 | 17.842 | 17.942 | 17.942 | +0.339 (+1.93%) | 1,100 |
| 4 May 2023 | USD | 17.603 | 17.603 | 17.603 | 17.603 | 17.603 | -0.122 (-0.69%) | 0 |
| 3 May 2023 | USD | 17.925 | 17.925 | 17.725 | 17.725 | 17.725 | -0.177 (-0.99%) | 200 |
| 2 May 2023 | USD | 17.902 | 17.902 | 17.902 | 17.902 | 17.902 | -0.293 (-1.61%) | 100 |
| 1 May 2023 | USD | 18.17 | 18.195 | 18.17 | 18.195 | 18.195 | +0.091 (+0.50%) | 800 |
| 28 Apr 2023 | USD | 17.97 | 18.104 | 17.97 | 18.104 | 18.104 | +0.248 (+1.39%) | 300 |
| 27 Apr 2023 | USD | 17.62 | 17.856 | 17.62 | 17.856 | 17.856 | +0.396 (+2.27%) | 200 |
| 26 Apr 2023 | USD | 17.43 | 17.46 | 17.43 | 17.46 | 17.46 | +0.021 (+0.12%) | 100 |
