| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 28.21 | 28.25 | 28.127 | 28.127 | 28.127 | +0.047 (+0.17%) | 2,075 |
| 27 Jun 2024 | USD | 28.139 | 28.14 | 28.08 | 28.08 | 28.08 | +0.06 (+0.21%) | 900 |
| 26 Jun 2024 | USD | 28.06 | 28.06 | 28 | 28.02 | 28.02 | 0.0 (0.0%) | 1,200 |
| 25 Jun 2024 | USD | 27.86 | 28.07 | 27.86 | 28.02 | 28.02 | +0.231 (+0.83%) | 1,600 |
| 24 Jun 2024 | USD | 28.08 | 28.08 | 27.789 | 27.789 | 27.789 | -0.401 (-1.42%) | 1,200 |
| 21 Jun 2024 | USD | 28.19 | 28.19 | 28.04 | 28.19 | 28.19 | -0.08 (-0.28%) | 2,146 |
| 20 Jun 2024 | USD | 28.59 | 28.59 | 28.21 | 28.27 | 28.27 | -0.318 (-1.11%) | 3,200 |
| 18 Jun 2024 | USD | 28.57 | 28.588 | 28.57 | 28.588 | 28.588 | +0.148 (+0.52%) | 900 |
| 17 Jun 2024 | USD | 28.43 | 28.44 | 28.43 | 28.44 | 28.44 | +0.443 (+1.58%) | 300 |
| 14 Jun 2024 | USD | 27.892 | 27.997 | 27.892 | 27.997 | 27.997 | +0.007 (+0.03%) | 400 |
| 13 Jun 2024 | USD | 27.92 | 28 | 27.88 | 27.99 | 27.99 | +0.195 (+0.70%) | 2,600 |
| 12 Jun 2024 | USD | 27.766 | 27.812 | 27.717 | 27.795 | 27.795 | +0.57 (+2.09%) | 1,000 |
| 11 Jun 2024 | USD | 27.225 | 27.225 | 27.225 | 27.225 | 27.225 | +0.095 (+0.35%) | 800 |
| 10 Jun 2024 | USD | 27.13 | 27.13 | 27.115 | 27.13 | 27.13 | +0.237 (+0.88%) | 1,400 |
| 7 Jun 2024 | USD | 26.85 | 26.995 | 26.85 | 26.893 | 26.893 | +0.053 (+0.20%) | 3,497 |
| 6 Jun 2024 | USD | 26.96 | 26.96 | 26.84 | 26.84 | 26.84 | -0.07 (-0.26%) | 1,200 |
| 5 Jun 2024 | USD | 26.705 | 26.91 | 26.705 | 26.91 | 26.91 | +0.66 (+2.51%) | 6,500 |
| 4 Jun 2024 | USD | 26.2 | 26.256 | 26.091 | 26.25 | 26.25 | +0.04 (+0.15%) | 10,400 |
| 3 Jun 2024 | USD | 26.07 | 26.21 | 26.07 | 26.21 | 26.21 | +0.03 (+0.11%) | 2,500 |
| 31 May 2024 | USD | 26.19 | 26.19 | 25.685 | 26.18 | 26.18 | +0.03 (+0.11%) | 1,300 |
| 30 May 2024 | USD | 26.59 | 26.59 | 26.1 | 26.15 | 26.15 | -0.67 (-2.50%) | 2,064 |
| 29 May 2024 | USD | 26.88 | 26.92 | 26.82 | 26.82 | 26.82 | -0.175 (-0.65%) | 2,600 |
| 28 May 2024 | USD | 27.04 | 27.04 | 26.88 | 26.995 | 26.995 | +0.085 (+0.32%) | 4,300 |
| 24 May 2024 | USD | 26.83 | 27 | 26.83 | 26.91 | 26.91 | +0.15 (+0.56%) | 1,200 |
| 23 May 2024 | USD | 27.27 | 27.27 | 26.68 | 26.76 | 26.76 | -0.12 (-0.45%) | 6,700 |
| 22 May 2024 | USD | 26.92 | 26.968 | 26.801 | 26.88 | 26.88 | -0.006 (-0.02%) | 3,500 |
| 21 May 2024 | USD | 26.868 | 26.886 | 26.868 | 26.886 | 26.886 | +0.019 (+0.07%) | 1,000 |
| 20 May 2024 | USD | 26.867 | 26.867 | 26.867 | 26.867 | 26.867 | +0.237 (+0.89%) | 400 |
| 17 May 2024 | USD | 26.78 | 26.78 | 26.63 | 26.63 | 26.63 | -0.01 (-0.04%) | 1,800 |
| 16 May 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.07 (-0.26%) | 645 |
