| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 17.85 | 17.85 | 17.439 | 17.439 | 17.439 | -0.428 (-2.40%) | 500 |
| 24 Apr 2023 | USD | 17.96 | 17.96 | 17.867 | 17.867 | 17.867 | -0.049 (-0.27%) | 100 |
| 21 Apr 2023 | USD | 17.89 | 17.916 | 17.89 | 17.916 | 17.916 | -0.023 (-0.13%) | 100 |
| 20 Apr 2023 | USD | 17.94 | 17.94 | 17.939 | 17.939 | 17.939 | -0.071 (-0.39%) | 200 |
| 19 Apr 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.127 (-0.70%) | 100 |
| 18 Apr 2023 | USD | 18.3 | 18.3 | 18.11 | 18.137 | 18.137 | +0.032 (+0.18%) | 200 |
| 17 Apr 2023 | USD | 18.11 | 18.11 | 17.963 | 18.105 | 18.105 | -0.011 (-0.06%) | 1,000 |
| 14 Apr 2023 | USD | 18.03 | 18.116 | 18.03 | 18.116 | 18.116 | -0.042 (-0.23%) | 100 |
| 13 Apr 2023 | USD | 18.005 | 18.18 | 17.985 | 18.158 | 18.158 | +0.303 (+1.70%) | 1,500 |
| 12 Apr 2023 | USD | 18.16 | 18.16 | 17.855 | 17.855 | 17.855 | -0.16 (-0.89%) | 6,000 |
| 11 Apr 2023 | USD | 18.13 | 18.13 | 18.015 | 18.015 | 18.015 | -0.105 (-0.58%) | 2,400 |
| 10 Apr 2023 | USD | 17.95 | 18.12 | 17.95 | 18.12 | 18.12 | +0.104 (+0.58%) | 11,300 |
| 6 Apr 2023 | USD | 17.96 | 18.03 | 17.785 | 18.016 | 18.016 | -0.004 (-0.02%) | 1,200 |
| 5 Apr 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.2 (-1.10%) | 100 |
| 4 Apr 2023 | USD | 18.2 | 18.22 | 18.2 | 18.22 | 18.22 | -0.139 (-0.76%) | 400 |
| 3 Apr 2023 | USD | 18.33 | 18.359 | 18.33 | 18.359 | 18.359 | -0.031 (-0.17%) | 200 |
| 31 Mar 2023 | USD | 18.152 | 18.39 | 18.152 | 18.39 | 18.39 | +0.29 (+1.60%) | 1,900 |
| 30 Mar 2023 | USD | 18.08 | 18.1 | 18.07 | 18.1 | 18.1 | +0.195 (+1.09%) | 900 |
| 29 Mar 2023 | USD | 17.905 | 17.905 | 17.905 | 17.905 | 17.905 | +0.332 (+1.89%) | 500 |
| 28 Mar 2023 | USD | 17.573 | 17.573 | 17.573 | 17.573 | 17.573 | -0.122 (-0.69%) | 0 |
| 27 Mar 2023 | USD | 17.83 | 17.83 | 17.695 | 17.695 | 17.695 | -0.083 (-0.47%) | 3,300 |
| 24 Mar 2023 | USD | 17.747 | 17.778 | 17.7 | 17.778 | 17.778 | -0.136 (-0.76%) | 700 |
| 23 Mar 2023 | USD | 17.914 | 17.914 | 17.914 | 17.914 | 17.914 | +0.262 (+1.48%) | 0 |
| 22 Mar 2023 | USD | 17.652 | 17.652 | 17.652 | 17.652 | 17.652 | -0.255 (-1.42%) | 100 |
| 21 Mar 2023 | USD | 17.907 | 17.907 | 17.907 | 17.907 | 17.907 | +0.192 (+1.08%) | 100 |
| 20 Mar 2023 | USD | 17.715 | 17.715 | 17.715 | 17.715 | 17.715 | +0.151 (+0.86%) | 100 |
| 17 Mar 2023 | USD | 17.54 | 17.564 | 17.54 | 17.564 | 17.564 | -0.096 (-0.54%) | 200 |
| 16 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.455 (+2.64%) | 21 |
| 15 Mar 2023 | USD | 17.205 | 17.205 | 17.205 | 17.205 | 17.205 | -0.122 (-0.70%) | 100 |
| 14 Mar 2023 | USD | 17.39 | 17.39 | 17.327 | 17.327 | 17.327 | +0.343 (+2.02%) | 200 |
