| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 16.236 | 16.236 | 16.236 | 16.236 | 16.236 | +0.127 (+0.79%) | 100 |
| 22 Jun 2022 | USD | 16.135 | 16.21 | 16.109 | 16.109 | 16.109 | -0.032 (-0.20%) | 1,100 |
| 21 Jun 2022 | USD | 16.16 | 16.18 | 16.141 | 16.141 | 16.141 | +0.388 (+2.46%) | 3,400 |
| 17 Jun 2022 | USD | 15.72 | 15.803 | 15.71 | 15.753 | 15.753 | +0.223 (+1.44%) | 600 |
| 16 Jun 2022 | USD | 15.55 | 15.55 | 15.5 | 15.53 | 15.53 | -0.831 (-5.08%) | 2,300 |
| 15 Jun 2022 | USD | 16.477 | 16.6 | 16.361 | 16.361 | 16.361 | +0.304 (+1.89%) | 47,700 |
| 14 Jun 2022 | USD | 15.99 | 16.057 | 15.99 | 16.057 | 16.057 | +0.074 (+0.46%) | 200 |
| 13 Jun 2022 | USD | 16.16 | 16.16 | 15.983 | 15.983 | 15.983 | -0.842 (-5.00%) | 400 |
| 10 Jun 2022 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 16.825 | -0.627 (-3.59%) | 100 |
| 9 Jun 2022 | USD | 17.557 | 17.557 | 17.452 | 17.452 | 17.452 | -0.421 (-2.36%) | 300 |
| 8 Jun 2022 | USD | 18.1 | 18.1 | 17.872 | 17.873 | 17.873 | -0.267 (-1.47%) | 400 |
| 7 Jun 2022 | USD | 18.1 | 18.14 | 18.1 | 18.14 | 18.14 | +0.19 (+1.06%) | 600 |
| 6 Jun 2022 | USD | 17.97 | 17.97 | 17.92 | 17.95 | 17.95 | +0.038 (+0.21%) | 1,500 |
| 3 Jun 2022 | USD | 18 | 18 | 17.912 | 17.912 | 17.912 | -0.383 (-2.09%) | 600 |
| 2 Jun 2022 | USD | 17.945 | 18.295 | 17.887 | 18.295 | 18.295 | +0.554 (+3.12%) | 1,700 |
| 1 Jun 2022 | USD | 17.875 | 17.875 | 17.741 | 17.741 | 17.741 | -0.141 (-0.79%) | 3,200 |
| 31 May 2022 | USD | 18.04 | 18.04 | 17.882 | 17.882 | 17.882 | -0.123 (-0.68%) | 1,400 |
| 27 May 2022 | USD | 17.84 | 18.02 | 17.84 | 18.005 | 18.005 | +0.589 (+3.38%) | 1,900 |
| 26 May 2022 | USD | 17.201 | 17.416 | 17.201 | 17.416 | 17.416 | +0.508 (+3.00%) | 400 |
| 25 May 2022 | USD | 16.73 | 17.01 | 16.71 | 16.908 | 16.908 | +0.327 (+1.97%) | 700 |
| 24 May 2022 | USD | 16.58 | 16.581 | 16.39 | 16.581 | 16.581 | -0.404 (-2.38%) | 3,900 |
| 23 May 2022 | USD | 16.88 | 17.03 | 16.78 | 16.985 | 16.985 | +0.225 (+1.34%) | 2,400 |
| 20 May 2022 | USD | 16.815 | 16.815 | 16.31 | 16.76 | 16.76 | +0.056 (+0.34%) | 2,200 |
| 19 May 2022 | USD | 16.79 | 16.96 | 16.69 | 16.704 | 16.704 | -0.076 (-0.45%) | 2,400 |
| 18 May 2022 | USD | 17.41 | 17.41 | 16.78 | 16.78 | 16.78 | -0.775 (-4.41%) | 3,100 |
| 17 May 2022 | USD | 17.39 | 17.594 | 17.39 | 17.555 | 17.555 | +0.55 (+3.23%) | 4,600 |
| 16 May 2022 | USD | 17.12 | 17.12 | 17.005 | 17.005 | 17.005 | -0.233 (-1.35%) | 28,500 |
| 13 May 2022 | USD | 17.14 | 17.32 | 17.14 | 17.238 | 17.238 | +0.701 (+4.24%) | 3,100 |
| 12 May 2022 | USD | 16.34 | 16.537 | 16.34 | 16.537 | 16.537 | +0.011 (+0.07%) | 800 |
| 11 May 2022 | USD | 16.88 | 16.88 | 16.526 | 16.526 | 16.526 | -0.451 (-2.66%) | 600 |
