| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 17.17 | 17.17 | 16.97 | 16.977 | 16.977 | +0.248 (+1.48%) | 1,800 |
| 9 May 2022 | USD | 17.23 | 17.23 | 16.72 | 16.729 | 16.729 | -0.777 (-4.44%) | 3,000 |
| 6 May 2022 | USD | 17.46 | 17.68 | 17.26 | 17.506 | 17.506 | -0.192 (-1.08%) | 1,200 |
| 5 May 2022 | USD | 18.375 | 18.375 | 17.55 | 17.698 | 17.698 | -0.96 (-5.15%) | 3,000 |
| 4 May 2022 | USD | 17.82 | 18.658 | 17.8 | 18.658 | 18.658 | +0.644 (+3.57%) | 1,475 |
| 3 May 2022 | USD | 17.97 | 18.04 | 17.97 | 18.014 | 18.014 | +0.018 (+0.10%) | 2,800 |
| 2 May 2022 | USD | 17.71 | 17.996 | 17.68 | 17.996 | 17.996 | +0.372 (+2.11%) | 2,300 |
| 29 Apr 2022 | USD | 18.34 | 18.34 | 17.6239 | 17.6239 | 17.6239 | -0.757 (-4.12%) | 1,608 |
| 28 Apr 2022 | USD | 17.89 | 18.53 | 17.89 | 18.381 | 18.381 | +0.791 (+4.50%) | 8,400 |
| 27 Apr 2022 | USD | 17.47 | 17.79 | 17.47 | 17.59 | 17.59 | +0.04 (+0.23%) | 700 |
| 26 Apr 2022 | USD | 17.75 | 17.75 | 17.55 | 17.55 | 17.55 | -0.59 (-3.25%) | 1,100 |
| 25 Apr 2022 | USD | 17.81 | 18.14 | 17.81 | 18.14 | 18.14 | +0.245 (+1.37%) | 5,700 |
| 22 Apr 2022 | USD | 18.06 | 18.09 | 17.895 | 17.895 | 17.895 | -0.538 (-2.92%) | 3,400 |
| 21 Apr 2022 | USD | 18.73 | 18.73 | 18.433 | 18.433 | 18.433 | -0.486 (-2.57%) | 100 |
| 20 Apr 2022 | USD | 19.03 | 19.16 | 18.919 | 18.919 | 18.919 | -0.121 (-0.64%) | 6,700 |
| 19 Apr 2022 | USD | 18.52 | 19.06 | 18.52 | 19.04 | 19.04 | +0.42 (+2.26%) | 1,800 |
| 18 Apr 2022 | USD | 18.54 | 18.74 | 18.51 | 18.62 | 18.62 | +0.045 (+0.24%) | 28,000 |
| 14 Apr 2022 | USD | 18.67 | 18.69 | 18.575 | 18.575 | 18.575 | -0.465 (-2.44%) | 5,900 |
| 13 Apr 2022 | USD | 18.69 | 19.04 | 18.69 | 19.04 | 19.04 | +0.362 (+1.94%) | 600 |
| 12 Apr 2022 | USD | 18.94 | 18.94 | 18.678 | 18.678 | 18.678 | -0.128 (-0.68%) | 300 |
| 11 Apr 2022 | USD | 18.89 | 18.89 | 18.806 | 18.806 | 18.806 | -0.427 (-2.22%) | 2,000 |
| 8 Apr 2022 | USD | 19.2899 | 19.29 | 19.2328 | 19.2328 | 19.2328 | -0.308 (-1.58%) | 580 |
| 7 Apr 2022 | USD | 19.5413 | 19.5413 | 19.5413 | 19.5413 | 19.5413 | +0.031 (+0.16%) | 18 |
| 6 Apr 2022 | USD | 19.95 | 19.95 | 19.51 | 19.51 | 19.51 | -0.455 (-2.28%) | 1,300 |
| 5 Apr 2022 | USD | 20.14 | 20.14 | 19.94 | 19.965 | 19.965 | -0.508 (-2.48%) | 500 |
| 4 Apr 2022 | USD | 20.395 | 20.49 | 20.395 | 20.473 | 20.473 | +0.388 (+1.93%) | 900 |
| 1 Apr 2022 | USD | 19.92 | 20.085 | 19.92 | 20.085 | 20.085 | -0.093 (-0.46%) | 600 |
| 31 Mar 2022 | USD | 20.445 | 20.445 | 20.178 | 20.178 | 20.178 | -0.235 (-1.15%) | 1,200 |
| 30 Mar 2022 | USD | 20.58 | 20.58 | 20.413 | 20.413 | 20.413 | -0.364 (-1.75%) | 2,800 |
| 29 Mar 2022 | USD | 20.777 | 20.777 | 20.777 | 20.777 | 20.777 | +0.454 (+2.23%) | 100 |
