| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 26.59 | 26.71 | 26.59 | 26.71 | 26.71 | +0.579 (+2.22%) | 2,069 |
| 14 May 2024 | USD | 26 | 26.1306 | 25.985 | 26.1306 | 26.1306 | +0.165 (+0.64%) | 1,356 |
| 13 May 2024 | USD | 26 | 26 | 25.9652 | 25.9652 | 25.9652 | -0.045 (-0.17%) | 304 |
| 10 May 2024 | USD | 25.943 | 26.01 | 25.943 | 26.01 | 26.01 | +0.16 (+0.62%) | 2,100 |
| 9 May 2024 | USD | 25.8203 | 25.85 | 25.82 | 25.85 | 25.85 | -0.046 (-0.18%) | 2,890 |
| 8 May 2024 | USD | 25.86 | 25.896 | 25.85 | 25.896 | 25.896 | +0.058 (+0.22%) | 2,900 |
| 7 May 2024 | USD | 25.927 | 25.94 | 25.816 | 25.838 | 25.838 | -0.152 (-0.58%) | 3,400 |
| 6 May 2024 | USD | 25.77 | 25.99 | 25.77 | 25.99 | 25.99 | +0.41 (+1.60%) | 1,900 |
| 3 May 2024 | USD | 25.55 | 25.585 | 25.55 | 25.58 | 25.58 | +0.507 (+2.02%) | 1,100 |
| 2 May 2024 | USD | 25.0549 | 25.0726 | 25.0549 | 25.0726 | 25.0726 | +0.317 (+1.28%) | 630 |
| 1 May 2024 | USD | 25.21 | 25.21 | 24.756 | 24.756 | 24.756 | -0.348 (-1.39%) | 200 |
| 30 Apr 2024 | USD | 25.46 | 25.46 | 25.104 | 25.104 | 25.104 | -0.472 (-1.85%) | 1,100 |
| 29 Apr 2024 | USD | 25.63 | 25.63 | 25.576 | 25.576 | 25.576 | -0.042 (-0.17%) | 100 |
| 26 Apr 2024 | USD | 25.64 | 25.69 | 25.5999 | 25.6183 | 25.6183 | +0.484 (+1.93%) | 4,757 |
| 25 Apr 2024 | USD | 25.18 | 25.18 | 25.134 | 25.134 | 25.134 | -0.187 (-0.74%) | 900 |
| 24 Apr 2024 | USD | 25.44 | 25.45 | 25.27 | 25.321 | 25.321 | +0.041 (+0.16%) | 1,800 |
| 23 Apr 2024 | USD | 25.24 | 25.32 | 25.23 | 25.28 | 25.28 | +0.48 (+1.94%) | 1,600 |
| 22 Apr 2024 | USD | 24.58 | 24.839 | 24.58 | 24.8 | 24.8 | +0.214 (+0.87%) | 1,300 |
| 19 Apr 2024 | USD | 24.586 | 24.586 | 24.586 | 24.586 | 24.586 | -0.508 (-2.02%) | 100 |
| 18 Apr 2024 | USD | 25.39 | 25.39 | 25.094 | 25.094 | 25.094 | -0.209 (-0.83%) | 1,800 |
| 17 Apr 2024 | USD | 25.45 | 25.45 | 25.303 | 25.303 | 25.303 | -0.38 (-1.48%) | 5,800 |
| 16 Apr 2024 | USD | 25.589 | 25.683 | 25.589 | 25.683 | 25.683 | +0.139 (+0.54%) | 1,100 |
| 15 Apr 2024 | USD | 26.31 | 26.31 | 25.544 | 25.544 | 25.544 | -0.506 (-1.94%) | 2,300 |
| 12 Apr 2024 | USD | 26.2 | 26.2 | 26.05 | 26.05 | 26.05 | -0.498 (-1.88%) | 4,200 |
| 11 Apr 2024 | USD | 26.31 | 26.548 | 26.309 | 26.548 | 26.548 | +0.342 (+1.31%) | 1,000 |
| 10 Apr 2024 | USD | 26.19 | 26.225 | 26.107 | 26.206 | 26.206 | -0.254 (-0.96%) | 1,900 |
| 9 Apr 2024 | USD | 26.244 | 26.46 | 26.244 | 26.46 | 26.46 | +0.06 (+0.23%) | 5,400 |
| 8 Apr 2024 | USD | 26.36 | 26.415 | 26.36 | 26.4 | 26.4 | +0.01 (+0.04%) | 1,500 |
| 5 Apr 2024 | USD | 26.15 | 26.45 | 26.1 | 26.39 | 26.39 | +0.4 (+1.54%) | 5,000 |
| 4 Apr 2024 | USD | 26.685 | 26.685 | 25.99 | 25.99 | 25.99 | -0.53 (-2.00%) | 1,100 |
