| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 19.91 | 20.0703 | 19.91 | 20.0703 | 20.0703 | -0.07 (-0.35%) | 509 |
| 24 Mar 2022 | USD | 20.0946 | 20.1406 | 20.0946 | 20.1406 | 20.1406 | +0.552 (+2.82%) | 530 |
| 23 Mar 2022 | USD | 19.62 | 19.62 | 19.589 | 19.589 | 19.589 | -0.427 (-2.13%) | 1,700 |
| 22 Mar 2022 | USD | 20.016 | 20.016 | 20.016 | 20.016 | 20.016 | +0.299 (+1.52%) | 100 |
| 21 Mar 2022 | USD | 19.64 | 19.717 | 19.62 | 19.717 | 19.717 | -0.124 (-0.62%) | 1,200 |
| 18 Mar 2022 | USD | 19.74 | 19.841 | 19.73 | 19.841 | 19.841 | +0.446 (+2.30%) | 1,300 |
| 17 Mar 2022 | USD | 19.3 | 19.42 | 19.3 | 19.395 | 19.395 | +0.229 (+1.19%) | 3,195 |
| 16 Mar 2022 | USD | 19.09 | 19.166 | 18.54 | 19.166 | 19.166 | +0.666 (+3.60%) | 2,200 |
| 15 Mar 2022 | USD | 18.26 | 18.52 | 18.26 | 18.5 | 18.5 | +0.6 (+3.35%) | 3,400 |
| 14 Mar 2022 | USD | 18.4 | 18.4 | 17.88 | 17.9 | 17.9 | -0.374 (-2.05%) | 2,500 |
| 11 Mar 2022 | USD | 18.66 | 18.66 | 18.274 | 18.274 | 18.274 | -0.382 (-2.05%) | 4,500 |
| 10 Mar 2022 | USD | 18.58 | 18.66 | 18.4 | 18.656 | 18.656 | -0.278 (-1.47%) | 6,100 |
| 9 Mar 2022 | USD | 18.77 | 18.9335 | 18.77 | 18.9335 | 18.9335 | +0.702 (+3.85%) | 660 |
| 8 Mar 2022 | USD | 18.565 | 18.58 | 18.232 | 18.232 | 18.232 | +0.024 (+0.13%) | 2,900 |
| 7 Mar 2022 | USD | 18.92 | 18.92 | 18.208 | 18.208 | 18.208 | -0.805 (-4.23%) | 10,400 |
| 4 Mar 2022 | USD | 18.91 | 19.013 | 18.91 | 19.013 | 19.013 | -0.315 (-1.63%) | 3,900 |
| 3 Mar 2022 | USD | 19.59 | 19.59 | 19.328 | 19.328 | 19.328 | -0.335 (-1.70%) | 17,100 |
| 2 Mar 2022 | USD | 19.62 | 19.71 | 19.62 | 19.663 | 19.663 | +0.406 (+2.11%) | 500 |
| 1 Mar 2022 | USD | 19.257 | 19.257 | 19.257 | 19.257 | 19.257 | -0.42 (-2.13%) | 100 |
| 28 Feb 2022 | USD | 19.677 | 19.677 | 19.677 | 19.677 | 19.677 | -0.068 (-0.34%) | 0 |
| 25 Feb 2022 | USD | 19.65 | 19.7446 | 19.65 | 19.7446 | 19.7446 | +0.251 (+1.29%) | 1,871 |
| 24 Feb 2022 | USD | 19.49 | 19.494 | 19.49 | 19.494 | 19.494 | +0.793 (+4.24%) | 5,000 |
| 23 Feb 2022 | USD | 18.79 | 18.79 | 18.7006 | 18.7006 | 18.7006 | -0.444 (-2.32%) | 1,914 |
| 22 Feb 2022 | USD | 19.475 | 19.475 | 19.145 | 19.145 | 19.145 | -0.214 (-1.11%) | 3,600 |
| 18 Feb 2022 | USD | 19.51 | 19.51 | 19.359 | 19.359 | 19.359 | -0.219 (-1.12%) | 2,200 |
| 17 Feb 2022 | USD | 19.618 | 19.618 | 19.578 | 19.578 | 19.578 | -0.667 (-3.29%) | 300 |
| 16 Feb 2022 | USD | 20.007 | 20.26 | 20.005 | 20.245 | 20.245 | -0.021 (-0.10%) | 1,200 |
| 15 Feb 2022 | USD | 20.08 | 20.266 | 20.08 | 20.266 | 20.266 | +0.544 (+2.76%) | 1,900 |
| 14 Feb 2022 | USD | 19.74 | 19.74 | 19.722 | 19.722 | 19.722 | -0.057 (-0.29%) | 1,000 |
| 11 Feb 2022 | USD | 19.7 | 19.78 | 19.7 | 19.779 | 19.779 | -0.677 (-3.31%) | 1,600 |
