| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 23.374 | 23.374 | 23.218 | 23.218 | 23.218 | -0.18 (-0.77%) | 2,800 |
| 27 Dec 2021 | USD | 23.24 | 23.398 | 23.24 | 23.398 | 23.398 | +0.421 (+1.83%) | 5,200 |
| 23 Dec 2021 | USD | 22.87 | 22.98 | 22.87 | 22.977 | 22.977 | +0.242 (+1.06%) | 3,400 |
| 22 Dec 2021 | USD | 22.53 | 22.735 | 22.53 | 22.735 | 22.735 | +0.212 (+0.94%) | 3,000 |
| 21 Dec 2021 | USD | 22.2 | 22.55 | 22.03 | 22.523 | 22.523 | +0.48 (+2.18%) | 2,500 |
| 20 Dec 2021 | USD | 22.01 | 22.043 | 22 | 22.043 | 22.043 | -0.284 (-1.27%) | 400 |
| 17 Dec 2021 | USD | 22.35 | 22.3583 | 22.28 | 22.3271 | 22.3271 | -0.099 (-0.44%) | 661 |
| 16 Dec 2021 | USD | 22.42 | 22.47 | 22.42 | 22.426 | 22.426 | -0.603 (-2.62%) | 700 |
| 15 Dec 2021 | USD | 22.44 | 23.029 | 22.35 | 23.029 | 23.029 | +0.632 (+2.82%) | 800 |
| 14 Dec 2021 | USD | 22.24 | 22.405 | 22.24 | 22.397 | 22.397 | -0.47 (-2.06%) | 2,100 |
| 13 Dec 2021 | USD | 23.202 | 23.202 | 22.867 | 22.867 | 22.867 | -0.235 (-1.02%) | 1,700 |
| 10 Dec 2021 | USD | 23.04 | 23.102 | 23.04 | 23.102 | 23.102 | +0.448 (+1.98%) | 600 |
| 9 Dec 2021 | USD | 22.74 | 22.74 | 22.654 | 22.654 | 22.654 | -0.295 (-1.28%) | 700 |
| 8 Dec 2021 | USD | 22.85 | 22.9486 | 22.85 | 22.9486 | 22.9486 | +0.106 (+0.46%) | 276 |
| 7 Dec 2021 | USD | 22.83 | 22.9 | 22.8027 | 22.8424 | 22.8424 | +0.728 (+3.29%) | 1,646 |
| 6 Dec 2021 | USD | 21.93 | 22.14 | 21.93 | 22.1148 | 22.1148 | +0.144 (+0.65%) | 873 |
| 3 Dec 2021 | USD | 21.94 | 21.971 | 21.91 | 21.971 | 21.971 | -0.349 (-1.56%) | 700 |
| 2 Dec 2021 | USD | 22.24 | 22.32 | 22.11 | 22.32 | 22.32 | +0.153 (+0.69%) | 800 |
| 1 Dec 2021 | USD | 22.75 | 22.8 | 22.167 | 22.167 | 22.167 | -0.349 (-1.55%) | 5,600 |
| 30 Nov 2021 | USD | 23.05 | 23.05 | 22.5 | 22.516 | 22.516 | -0.562 (-2.44%) | 1,700 |
| 29 Nov 2021 | USD | 22.7 | 23.078 | 22.7 | 23.078 | 23.078 | +0.635 (+2.83%) | 2,300 |
| 26 Nov 2021 | USD | 22.82 | 22.82 | 22.443 | 22.443 | 22.443 | -0.434 (-1.90%) | 800 |
| 24 Nov 2021 | USD | 22.66 | 22.877 | 22.415 | 22.877 | 22.877 | +0.137 (+0.60%) | 2,100 |
| 23 Nov 2021 | USD | 22.78 | 22.78 | 22.53 | 22.74 | 22.74 | -0.195 (-0.85%) | 3,000 |
| 22 Nov 2021 | USD | 23.51 | 23.51 | 22.935 | 22.935 | 22.935 | -0.397 (-1.70%) | 1,600 |
| 19 Nov 2021 | USD | 23.37 | 23.47 | 23.3 | 23.332 | 23.332 | +0.14 (+0.60%) | 4,400 |
| 18 Nov 2021 | USD | 23.18 | 23.24 | 23.15 | 23.192 | 23.192 | +0.071 (+0.31%) | 11,000 |
| 17 Nov 2021 | USD | 23.25 | 23.25 | 23.121 | 23.121 | 23.121 | -0.115 (-0.49%) | 3,800 |
| 16 Nov 2021 | USD | 23.02 | 23.27 | 23.02 | 23.236 | 23.236 | +0.332 (+1.45%) | 600 |
| 15 Nov 2021 | USD | 22.96 | 22.96 | 22.879 | 22.904 | 22.904 | +0.056 (+0.25%) | 1,100 |
