| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 22.665 | 22.87 | 22.66 | 22.848 | 22.848 | +0.298 (+1.32%) | 1,200 |
| 11 Nov 2021 | USD | 22.585 | 22.635 | 22.55 | 22.55 | 22.55 | +0.115 (+0.51%) | 1,400 |
| 10 Nov 2021 | USD | 22.83 | 22.83 | 22.4347 | 22.4347 | 22.4347 | -0.491 (-2.14%) | 3,985 |
| 9 Nov 2021 | USD | 22.9 | 22.9399 | 22.89 | 22.9255 | 22.9255 | +0.052 (+0.23%) | 14,879 |
| 8 Nov 2021 | USD | 22.8738 | 22.8738 | 22.8738 | 22.8738 | 22.8738 | +0.139 (+0.61%) | 46 |
| 5 Nov 2021 | USD | 22.77 | 22.79 | 22.735 | 22.735 | 22.735 | +0.015 (+0.07%) | 400 |
| 4 Nov 2021 | USD | 22.37 | 22.73 | 22.37 | 22.72 | 22.72 | +0.415 (+1.86%) | 1,000 |
| 3 Nov 2021 | USD | 22.1 | 22.33 | 22.1 | 22.3046 | 22.3046 | +0.155 (+0.70%) | 751 |
| 2 Nov 2021 | USD | 22.17 | 22.17 | 22.11 | 22.15 | 22.15 | +0.234 (+1.07%) | 3,900 |
| 1 Nov 2021 | USD | 21.882 | 21.916 | 21.85 | 21.916 | 21.916 | -0.079 (-0.36%) | 1,900 |
| 29 Oct 2021 | USD | 21.85 | 21.995 | 21.847 | 21.995 | 21.995 | +0.142 (+0.65%) | 2,600 |
| 28 Oct 2021 | USD | 21.84 | 21.855 | 21.8 | 21.853 | 21.853 | +0.26 (+1.20%) | 7,000 |
| 27 Oct 2021 | USD | 21.68 | 21.78 | 21.593 | 21.593 | 21.593 | -0.138 (-0.64%) | 2,100 |
| 26 Oct 2021 | USD | 21.91 | 21.91 | 21.731 | 21.731 | 21.731 | +0.004 (+0.02%) | 1,200 |
| 25 Oct 2021 | USD | 21.76 | 21.8 | 21.68 | 21.727 | 21.727 | +0.071 (+0.33%) | 1,200 |
| 22 Oct 2021 | USD | 21.74 | 21.74 | 21.58 | 21.656 | 21.656 | -0.034 (-0.16%) | 1,900 |
| 21 Oct 2021 | USD | 21.56 | 21.69 | 21.56 | 21.69 | 21.69 | +0.165 (+0.77%) | 1,800 |
| 20 Oct 2021 | USD | 21.58 | 21.58 | 21.52 | 21.525 | 21.525 | +0.014 (+0.07%) | 500 |
| 19 Oct 2021 | USD | 21.45 | 21.54 | 21.45 | 21.5107 | 21.5107 | +0.227 (+1.06%) | 1,960 |
| 18 Oct 2021 | USD | 21.0899 | 21.2842 | 21.0899 | 21.2842 | 21.2842 | +0.243 (+1.16%) | 8,043 |
| 15 Oct 2021 | USD | 21.03 | 21.041 | 21.03 | 21.041 | 21.041 | +0.095 (+0.45%) | 800 |
| 14 Oct 2021 | USD | 20.9 | 20.96 | 20.9 | 20.946 | 20.946 | +0.418 (+2.04%) | 700 |
| 13 Oct 2021 | USD | 20.5 | 20.53 | 20.5 | 20.528 | 20.528 | +0.2 (+0.98%) | 3,000 |
| 12 Oct 2021 | USD | 20.36 | 20.36 | 20.328 | 20.328 | 20.328 | -0.058 (-0.28%) | 400 |
| 11 Oct 2021 | USD | 20.505 | 20.505 | 20.386 | 20.386 | 20.386 | -0.107 (-0.52%) | 1,900 |
| 8 Oct 2021 | USD | 20.66 | 20.66 | 20.493 | 20.493 | 20.493 | -0.164 (-0.79%) | 3,300 |
| 7 Oct 2021 | USD | 20.657 | 20.657 | 20.657 | 20.657 | 20.657 | +0.225 (+1.10%) | 100 |
| 6 Oct 2021 | USD | 20.33 | 20.432 | 20.23 | 20.432 | 20.432 | +0.03 (+0.15%) | 2,600 |
| 5 Oct 2021 | USD | 20.49 | 20.49 | 20.402 | 20.402 | 20.402 | +0.364 (+1.82%) | 2,500 |
| 4 Oct 2021 | USD | 20 | 20.038 | 19.97 | 20.038 | 20.038 | -0.533 (-2.59%) | 1,100 |
