| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 20.59 | 20.61 | 20.571 | 20.571 | 20.571 | +0.201 (+0.99%) | 11,000 |
| 30 Sep 2021 | USD | 20.51 | 20.53 | 20.37 | 20.37 | 20.37 | -0.043 (-0.21%) | 6,400 |
| 29 Sep 2021 | USD | 20.62 | 20.62 | 20.413 | 20.413 | 20.413 | -0.127 (-0.62%) | 2,700 |
| 28 Sep 2021 | USD | 20.57 | 20.65 | 20.54 | 20.54 | 20.54 | -0.723 (-3.40%) | 5,200 |
| 27 Sep 2021 | USD | 21.26 | 21.32 | 21.225 | 21.263 | 21.263 | -0.205 (-0.95%) | 10,200 |
| 24 Sep 2021 | USD | 21.34 | 21.49 | 21.34 | 21.468 | 21.468 | +0.01 (+0.05%) | 7,600 |
| 23 Sep 2021 | USD | 21.49 | 21.49 | 21.458 | 21.458 | 21.458 | +0.266 (+1.26%) | 3,800 |
| 22 Sep 2021 | USD | 21.192 | 21.192 | 21.192 | 21.192 | 21.192 | +0.187 (+0.89%) | 0 |
| 21 Sep 2021 | USD | 21.005 | 21.005 | 21.005 | 21.005 | 21.005 | +0.042 (+0.20%) | 100 |
| 20 Sep 2021 | USD | 20.94 | 20.963 | 20.75 | 20.963 | 20.963 | -0.391 (-1.83%) | 4,800 |
| 17 Sep 2021 | USD | 21.36 | 21.36 | 21.325 | 21.354 | 21.354 | -0.261 (-1.21%) | 3,600 |
| 16 Sep 2021 | USD | 21.48 | 21.64 | 21.48 | 21.615 | 21.615 | +0.077 (+0.36%) | 8,700 |
| 15 Sep 2021 | USD | 21.32 | 21.54 | 21.32 | 21.538 | 21.538 | +0.174 (+0.81%) | 2,400 |
| 14 Sep 2021 | USD | 21.43 | 21.45 | 21.36 | 21.364 | 21.364 | -0.063 (-0.29%) | 4,900 |
| 13 Sep 2021 | USD | 21.38 | 21.46 | 21.35 | 21.427 | 21.427 | -0.049 (-0.23%) | 2,400 |
| 10 Sep 2021 | USD | 21.69 | 21.69 | 21.476 | 21.476 | 21.476 | -0.055 (-0.26%) | 1,000 |
| 9 Sep 2021 | USD | 21.66 | 21.66 | 21.531 | 21.531 | 21.531 | -0.028 (-0.13%) | 1,700 |
| 8 Sep 2021 | USD | 21.57 | 21.57 | 21.5 | 21.559 | 21.559 | -0.156 (-0.72%) | 5,000 |
| 7 Sep 2021 | USD | 21.65 | 21.74 | 21.64 | 21.715 | 21.715 | -0.158 (-0.72%) | 5,500 |
| 3 Sep 2021 | USD | 21.91 | 21.92 | 21.873 | 21.873 | 21.873 | +0.122 (+0.56%) | 1,000 |
| 2 Sep 2021 | USD | 21.81 | 21.81 | 21.74 | 21.751 | 21.751 | -0.06 (-0.28%) | 1,800 |
| 1 Sep 2021 | USD | 21.93 | 21.93 | 21.811 | 21.811 | 21.811 | -0.06 (-0.27%) | 600 |
| 31 Aug 2021 | USD | 21.82 | 21.91 | 21.82 | 21.871 | 21.871 | -0.211 (-0.96%) | 1,300 |
| 30 Aug 2021 | USD | 22.1 | 22.1 | 22.06 | 22.082 | 22.082 | +0.16 (+0.73%) | 2,400 |
| 27 Aug 2021 | USD | 21.85 | 21.95 | 21.85 | 21.922 | 21.922 | +0.332 (+1.54%) | 1,300 |
| 26 Aug 2021 | USD | 21.76 | 21.76 | 21.58 | 21.59 | 21.59 | -0.14 (-0.64%) | 2,000 |
| 25 Aug 2021 | USD | 21.72 | 21.73 | 21.72 | 21.73 | 21.73 | +0.053 (+0.24%) | 400 |
| 24 Aug 2021 | USD | 21.73 | 21.73 | 21.677 | 21.677 | 21.677 | +0.009 (+0.04%) | 300 |
| 23 Aug 2021 | USD | 21.56 | 21.69 | 21.55 | 21.668 | 21.668 | +0.315 (+1.48%) | 2,700 |
| 20 Aug 2021 | USD | 21.3 | 21.36 | 21.3 | 21.353 | 21.353 | +0.202 (+0.96%) | 35,300 |
