| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 20.99 | 21.25 | 20.99 | 21.151 | 21.151 | +0.136 (+0.65%) | 900 |
| 18 Aug 2021 | USD | 21.29 | 21.29 | 21.015 | 21.015 | 21.015 | -0.235 (-1.11%) | 1,400 |
| 17 Aug 2021 | USD | 21.25 | 21.36 | 21.15 | 21.25 | 21.25 | -0.277 (-1.29%) | 2,200 |
| 16 Aug 2021 | USD | 21.34 | 21.53 | 21.34 | 21.527 | 21.527 | +0.057 (+0.27%) | 2,400 |
| 13 Aug 2021 | USD | 21.5 | 21.5 | 21.46 | 21.47 | 21.47 | +0.041 (+0.19%) | 1,700 |
| 12 Aug 2021 | USD | 21.23 | 21.44 | 21.23 | 21.429 | 21.429 | +0.02 (+0.09%) | 1,900 |
| 11 Aug 2021 | USD | 21.36 | 21.43 | 21.36 | 21.409 | 21.409 | -0.048 (-0.22%) | 2,700 |
| 10 Aug 2021 | USD | 21.51 | 21.54 | 21.457 | 21.457 | 21.457 | -0.162 (-0.75%) | 800 |
| 9 Aug 2021 | USD | 21.63 | 21.66 | 21.619 | 21.619 | 21.619 | -0.041 (-0.19%) | 5,100 |
| 6 Aug 2021 | USD | 21.74 | 21.74 | 21.652 | 21.66 | 21.66 | -0.054 (-0.25%) | 3,200 |
| 5 Aug 2021 | USD | 21.65 | 21.714 | 21.65 | 21.714 | 21.714 | +0.034 (+0.16%) | 3,500 |
| 4 Aug 2021 | USD | 21.54 | 21.72 | 21.52 | 21.68 | 21.68 | +0.222 (+1.03%) | 40,800 |
| 3 Aug 2021 | USD | 21.34 | 21.458 | 21.3 | 21.458 | 21.458 | +0.085 (+0.40%) | 800 |
| 2 Aug 2021 | USD | 21.53 | 21.57 | 21.373 | 21.373 | 21.373 | -0.015 (-0.07%) | 1,100 |
| 30 Jul 2021 | USD | 21.37 | 21.413 | 21.33 | 21.388 | 21.388 | -0.059 (-0.28%) | 3,800 |
| 29 Jul 2021 | USD | 21.47 | 21.47 | 21.436 | 21.447 | 21.447 | +0.072 (+0.34%) | 900 |
| 28 Jul 2021 | USD | 21.37 | 21.43 | 21.34 | 21.375 | 21.375 | +0.167 (+0.79%) | 3,500 |
| 27 Jul 2021 | USD | 21.265 | 21.265 | 21.16 | 21.208 | 21.208 | -0.295 (-1.37%) | 1,200 |
| 26 Jul 2021 | USD | 21.49 | 21.54 | 21.49 | 21.503 | 21.503 | -0.01 (-0.05%) | 2,400 |
| 23 Jul 2021 | USD | 21.295 | 21.513 | 21.295 | 21.513 | 21.513 | +0.303 (+1.43%) | 5,900 |
| 22 Jul 2021 | USD | 21.18 | 21.21 | 21.16 | 21.21 | 21.21 | +0.103 (+0.49%) | 10,900 |
| 21 Jul 2021 | USD | 20.965 | 21.107 | 20.965 | 21.107 | 21.107 | +0.299 (+1.44%) | 1,500 |
| 20 Jul 2021 | USD | 20.59 | 20.89 | 20.58 | 20.808 | 20.808 | +0.348 (+1.70%) | 19,400 |
| 19 Jul 2021 | USD | 20.5 | 20.5 | 20.39 | 20.46 | 20.46 | -0.208 (-1.01%) | 2,100 |
| 16 Jul 2021 | USD | 20.83 | 20.83 | 20.668 | 20.668 | 20.668 | -0.197 (-0.94%) | 60,700 |
| 15 Jul 2021 | USD | 20.85 | 20.87 | 20.83 | 20.865 | 20.865 | -0.229 (-1.09%) | 33,000 |
| 14 Jul 2021 | USD | 21.17 | 21.17 | 21.094 | 21.094 | 21.094 | -0.016 (-0.08%) | 19,500 |
| 13 Jul 2021 | USD | 21.24 | 21.24 | 21.11 | 21.11 | 21.11 | -0.026 (-0.12%) | 400 |
| 12 Jul 2021 | USD | 21.1 | 21.15 | 21.1 | 21.136 | 21.136 | +0.066 (+0.31%) | 3,200 |
| 9 Jul 2021 | USD | 20.83 | 21.07 | 20.83 | 21.07 | 21.07 | +0.27 (+1.30%) | 1,300 |
