| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 21.04 | 21.09 | 20.96 | 21.015 | 21.015 | +0.055 (+0.26%) | 3,000 |
| 2 Jul 2021 | USD | 20.92 | 20.965 | 20.91 | 20.96 | 20.96 | +0.214 (+1.03%) | 2,100 |
| 1 Jul 2021 | USD | 20.76 | 20.77 | 20.7 | 20.746 | 20.746 | -0.054 (-0.26%) | 6,400 |
| 30 Jun 2021 | USD | 20.79 | 20.82 | 20.785 | 20.8 | 20.8 | -0.075 (-0.36%) | 12,600 |
| 29 Jun 2021 | USD | 20.69 | 20.89 | 20.69 | 20.875 | 20.875 | +0.11 (+0.53%) | 467,100 |
| 28 Jun 2021 | USD | 20.7 | 20.77 | 20.7 | 20.765 | 20.765 | +0.36 (+1.76%) | 4,500 |
| 25 Jun 2021 | USD | 20.43 | 20.449 | 20.405 | 20.405 | 20.405 | -0.022 (-0.11%) | 12,200 |
| 24 Jun 2021 | USD | 20.42 | 20.43 | 20.42 | 20.427 | 20.427 | +0.2 (+0.99%) | 1,900 |
| 23 Jun 2021 | USD | 20.25 | 20.29 | 20.22 | 20.227 | 20.227 | +0.02 (+0.10%) | 9,000 |
| 22 Jun 2021 | USD | 20.08 | 20.207 | 20.08 | 20.207 | 20.207 | +0.189 (+0.94%) | 1,000 |
| 21 Jun 2021 | USD | 19.838 | 20.032 | 19.838 | 20.018 | 20.018 | +0.157 (+0.79%) | 2,900 |
| 18 Jun 2021 | USD | 19.89 | 19.915 | 19.81 | 19.861 | 19.861 | -0.214 (-1.07%) | 3,500 |
| 17 Jun 2021 | USD | 20.075 | 20.075 | 20.075 | 20.075 | 20.075 | +0.24 (+1.21%) | 100 |
| 16 Jun 2021 | USD | 20.04 | 20.04 | 19.835 | 19.835 | 19.835 | -0.144 (-0.72%) | 3,000 |
| 15 Jun 2021 | USD | 19.9792 | 19.9792 | 19.9792 | 19.9792 | 19.9792 | 0.0 (0.0%) | 0 |
