| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 26.44 | 26.66 | 26.42 | 26.52 | 26.52 | +0.08 (+0.30%) | 4,200 |
| 2 Apr 2024 | USD | 26.37 | 26.44 | 26.36 | 26.44 | 26.44 | -0.16 (-0.60%) | 1,400 |
| 1 Apr 2024 | USD | 26.57 | 26.6 | 26.57 | 26.6 | 26.6 | +0.06 (+0.23%) | 900 |
| 28 Mar 2024 | USD | 26.55 | 26.58 | 26.5 | 26.54 | 26.54 | +0.041 (+0.15%) | 5,800 |
| 27 Mar 2024 | USD | 26.76 | 26.76 | 26.332 | 26.499 | 26.499 | -0.01 (-0.04%) | 2,600 |
| 26 Mar 2024 | USD | 26.69 | 26.69 | 26.509 | 26.509 | 26.509 | -0.077 (-0.29%) | 13,100 |
| 25 Mar 2024 | USD | 26.603 | 26.67 | 26.586 | 26.586 | 26.586 | -0.129 (-0.48%) | 4,700 |
| 22 Mar 2024 | USD | 26.74 | 26.76 | 26.715 | 26.715 | 26.715 | -0.035 (-0.13%) | 1,400 |
| 21 Mar 2024 | USD | 26.76 | 26.76 | 26.75 | 26.75 | 26.75 | +0.2 (+0.75%) | 400 |
| 20 Mar 2024 | USD | 26.21 | 26.55 | 26.21 | 26.55 | 26.55 | +0.34 (+1.30%) | 2,000 |
| 19 Mar 2024 | USD | 25.96 | 26.24 | 25.94 | 26.21 | 26.21 | +0.02 (+0.08%) | 5,400 |
| 18 Mar 2024 | USD | 26.26 | 26.26 | 26.144 | 26.19 | 26.19 | +0.326 (+1.26%) | 4,600 |
| 15 Mar 2024 | USD | 25.98 | 26.01 | 25.849 | 25.864 | 25.864 | -0.516 (-1.96%) | 3,300 |
| 14 Mar 2024 | USD | 26.61 | 26.61 | 26.24 | 26.38 | 26.38 | -0.074 (-0.28%) | 5,300 |
| 13 Mar 2024 | USD | 26.53 | 26.56 | 26.454 | 26.454 | 26.454 | -0.266 (-1.00%) | 2,400 |
| 12 Mar 2024 | USD | 26.34 | 26.72 | 26.3 | 26.72 | 26.72 | +0.49 (+1.87%) | 15,500 |
| 11 Mar 2024 | USD | 26.18 | 26.27 | 26.18 | 26.23 | 26.23 | -0.2 (-0.76%) | 37,100 |
| 8 Mar 2024 | USD | 26.47 | 26.62 | 26.43 | 26.43 | 26.43 | -0.42 (-1.56%) | 6,400 |
| 7 Mar 2024 | USD | 26.714 | 26.88 | 26.714 | 26.85 | 26.85 | +0.359 (+1.36%) | 5,300 |
| 6 Mar 2024 | USD | 26.65 | 26.65 | 26.425 | 26.491 | 26.491 | +0.291 (+1.11%) | 5,300 |
| 5 Mar 2024 | USD | 26.185 | 26.23 | 26.03 | 26.2 | 26.2 | -0.522 (-1.95%) | 20,700 |
| 4 Mar 2024 | USD | 26.79 | 26.88 | 26.722 | 26.722 | 26.722 | +0.003 (+0.01%) | 24,300 |
| 1 Mar 2024 | USD | 26.71 | 26.719 | 26.71 | 26.719 | 26.719 | +0.445 (+1.69%) | 900 |
| 29 Feb 2024 | USD | 26.195 | 26.274 | 26.192 | 26.274 | 26.274 | +0.287 (+1.10%) | 500 |
| 28 Feb 2024 | USD | 26.022 | 26.041 | 25.987 | 25.987 | 25.987 | -0.125 (-0.48%) | 800 |
| 27 Feb 2024 | USD | 26.115 | 26.115 | 26.09 | 26.112 | 26.112 | +0.022 (+0.08%) | 1,200 |
| 26 Feb 2024 | USD | 26.14 | 26.23 | 26.09 | 26.09 | 26.09 | +0.059 (+0.23%) | 12,700 |
| 23 Feb 2024 | USD | 26.19 | 26.19 | 26.031 | 26.031 | 26.031 | +0.023 (+0.09%) | 4,900 |
| 22 Feb 2024 | USD | 25.87 | 26.01 | 25.87 | 26.008 | 26.008 | +0.861 (+3.42%) | 2,000 |
| 21 Feb 2024 | USD | 25.02 | 25.147 | 25.02 | 25.147 | 25.147 | -0.263 (-1.04%) | 900 |
