| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 25.56 | 25.56 | 25.275 | 25.41 | 25.41 | -0.35 (-1.36%) | 3,400 |
| 16 Feb 2024 | USD | 26.17 | 26.17 | 25.76 | 25.76 | 25.76 | -0.25 (-0.96%) | 34,400 |
| 15 Feb 2024 | USD | 26.04 | 26.06 | 25.93 | 26.01 | 26.01 | +0.03 (+0.12%) | 13,100 |
| 14 Feb 2024 | USD | 25.89 | 25.98 | 25.79 | 25.98 | 25.98 | +0.38 (+1.48%) | 5,400 |
| 13 Feb 2024 | USD | 25.47 | 25.75 | 25.425 | 25.6 | 25.6 | -0.37 (-1.42%) | 26,400 |
| 12 Feb 2024 | USD | 26.19 | 26.21 | 25.965 | 25.97 | 25.97 | -0.17 (-0.65%) | 12,700 |
| 9 Feb 2024 | USD | 25.99 | 26.16 | 25.99 | 26.14 | 26.14 | +0.34 (+1.32%) | 5,100 |
| 8 Feb 2024 | USD | 25.75 | 25.84 | 25.731 | 25.8 | 25.8 | +0.277 (+1.09%) | 75,400 |
| 7 Feb 2024 | USD | 25.32 | 25.55 | 25.32 | 25.523 | 25.523 | +0.353 (+1.40%) | 5,800 |
| 6 Feb 2024 | USD | 25.14 | 25.17 | 25.05 | 25.17 | 25.17 | -0.17 (-0.67%) | 2,100 |
| 5 Feb 2024 | USD | 25.2 | 25.39 | 25.1741 | 25.34 | 25.34 | +0.011 (+0.04%) | 15,331 |
| 2 Feb 2024 | USD | 25.239 | 25.33 | 25.239 | 25.329 | 25.329 | +0.46 (+1.85%) | 2,200 |
| 1 Feb 2024 | USD | 24.721 | 24.869 | 24.721 | 24.869 | 24.869 | +0.221 (+0.90%) | 300 |
| 31 Jan 2024 | USD | 24.72 | 24.79 | 24.648 | 24.648 | 24.648 | -0.462 (-1.84%) | 4,000 |
| 30 Jan 2024 | USD | 25.24 | 25.24 | 25.11 | 25.11 | 25.11 | -0.094 (-0.37%) | 1,000 |
| 29 Jan 2024 | USD | 24.96 | 25.204 | 24.96 | 25.204 | 25.204 | +0.314 (+1.26%) | 1,400 |
| 26 Jan 2024 | USD | 25.028 | 25.028 | 24.89 | 24.89 | 24.89 | -0.178 (-0.71%) | 900 |
| 25 Jan 2024 | USD | 25.068 | 25.068 | 25.068 | 25.068 | 25.068 | +0.145 (+0.58%) | 300 |
| 24 Jan 2024 | USD | 25.08 | 25.178 | 24.923 | 24.923 | 24.923 | +0.12 (+0.48%) | 3,900 |
| 23 Jan 2024 | USD | 24.71 | 24.803 | 24.71 | 24.803 | 24.803 | +0.026 (+0.10%) | 1,300 |
| 22 Jan 2024 | USD | 24.85 | 24.94 | 24.75 | 24.777 | 24.777 | +0.161 (+0.65%) | 3,100 |
| 19 Jan 2024 | USD | 24.35 | 24.616 | 24.35 | 24.616 | 24.616 | +0.566 (+2.35%) | 1,800 |
| 18 Jan 2024 | USD | 23.82 | 24.05 | 23.82 | 24.05 | 24.05 | +0.4 (+1.69%) | 2,800 |
| 17 Jan 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13 (-0.55%) | 800 |
| 16 Jan 2024 | USD | 23.65 | 23.794 | 23.64 | 23.78 | 23.78 | +0.09 (+0.38%) | 1,300 |
| 12 Jan 2024 | USD | 23.69 | 23.69 | 23.646 | 23.69 | 23.69 | +0.08 (+0.34%) | 2,100 |
| 11 Jan 2024 | USD | 23.56 | 23.61 | 23.36 | 23.61 | 23.61 | +0.12 (+0.51%) | 800 |
| 10 Jan 2024 | USD | 23.39 | 23.49 | 23.39 | 23.49 | 23.49 | +0.227 (+0.98%) | 2,100 |
| 9 Jan 2024 | USD | 23.3 | 23.3 | 23.263 | 23.263 | 23.263 | +0.058 (+0.25%) | 9,400 |
| 8 Jan 2024 | USD | 22.78 | 23.205 | 22.78 | 23.205 | 23.205 | +0.495 (+2.18%) | 3,900 |
