| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 22.81 | 22.81 | 22.71 | 22.71 | 22.71 | +0.03 (+0.13%) | 900 |
| 4 Jan 2024 | USD | 22.76 | 22.775 | 22.68 | 22.68 | 22.68 | -0.11 (-0.48%) | 1,700 |
| 3 Jan 2024 | USD | 22.83 | 22.86 | 22.79 | 22.79 | 22.79 | -0.228 (-0.99%) | 22,700 |
| 2 Jan 2024 | USD | 23.052 | 23.052 | 22.993 | 23.018 | 23.018 | -0.474 (-2.02%) | 700 |
| 29 Dec 2023 | USD | 23.573 | 23.584 | 23.436 | 23.492 | 23.492 | -0.08 (-0.34%) | 4,600 |
| 28 Dec 2023 | USD | 23.58 | 23.6 | 23.572 | 23.572 | 23.572 | +0.011 (+0.05%) | 10,100 |
| 27 Dec 2023 | USD | 23.55 | 23.58 | 23.52 | 23.561 | 23.561 | -0.011 (-0.05%) | 4,400 |
| 26 Dec 2023 | USD | 23.56 | 23.572 | 23.55 | 23.572 | 23.572 | +0.101 (+0.43%) | 2,000 |
| 22 Dec 2023 | USD | 23.508 | 23.508 | 23.471 | 23.471 | 23.471 | -0.059 (-0.25%) | 3,200 |
| 21 Dec 2023 | USD | 23.51 | 23.53 | 23.36 | 23.53 | 23.53 | +0.269 (+1.16%) | 4,700 |
| 20 Dec 2023 | USD | 23.59 | 23.64 | 23.261 | 23.261 | 23.261 | -0.339 (-1.44%) | 4,600 |
| 19 Dec 2023 | USD | 23.55 | 23.6 | 23.54 | 23.6 | 23.6 | +0.089 (+0.38%) | 4,400 |
| 18 Dec 2023 | USD | 23.39 | 23.511 | 23.36 | 23.511 | 23.511 | +0.161 (+0.69%) | 2,300 |
| 15 Dec 2023 | USD | 23.31 | 23.4 | 23.31 | 23.35 | 23.35 | +0.13 (+0.56%) | 4,100 |
| 14 Dec 2023 | USD | 23.3 | 23.33 | 23.18 | 23.22 | 23.22 | -0.06 (-0.26%) | 3,000 |
| 13 Dec 2023 | USD | 23.118 | 23.3 | 23.118 | 23.28 | 23.28 | +0.177 (+0.77%) | 6,800 |
| 12 Dec 2023 | USD | 22.81 | 23.103 | 22.81 | 23.103 | 23.103 | +0.226 (+0.99%) | 800 |
| 11 Dec 2023 | USD | 22.63 | 22.91 | 22.63 | 22.877 | 22.877 | +0.289 (+1.28%) | 9,500 |
| 8 Dec 2023 | USD | 22.44 | 22.61 | 22.44 | 22.588 | 22.588 | +0.128 (+0.57%) | 2,300 |
| 7 Dec 2023 | USD | 22.24 | 22.46 | 22.24 | 22.46 | 22.46 | +0.321 (+1.45%) | 13,200 |
| 6 Dec 2023 | USD | 22.31 | 22.31 | 22.139 | 22.139 | 22.139 | -0.161 (-0.72%) | 2,100 |
| 5 Dec 2023 | USD | 22.12 | 22.3 | 22.12 | 22.3 | 22.3 | +0.02 (+0.09%) | 3,600 |
| 4 Dec 2023 | USD | 22.34 | 22.34 | 22.23 | 22.28 | 22.28 | -0.302 (-1.34%) | 1,000 |
| 1 Dec 2023 | USD | 22.38 | 22.59 | 22.38 | 22.582 | 22.582 | +0.092 (+0.41%) | 40,400 |
| 30 Nov 2023 | USD | 22.48 | 22.49 | 22.3 | 22.49 | 22.49 | +0.07 (+0.31%) | 6,100 |
| 29 Nov 2023 | USD | 22.62 | 22.64 | 22.42 | 22.42 | 22.42 | +0.098 (+0.44%) | 1,200 |
| 28 Nov 2023 | USD | 22.27 | 22.322 | 22.27 | 22.322 | 22.322 | -0.018 (-0.08%) | 1,100 |
| 27 Nov 2023 | USD | 22.42 | 22.46 | 22.31 | 22.34 | 22.34 | -0.029 (-0.13%) | 8,800 |
| 24 Nov 2023 | USD | 22.3691 | 22.3691 | 22.3691 | 22.3691 | 22.3691 | -0.001 (0.0%) | 23 |
| 22 Nov 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.059 (+0.26%) | 100 |
