| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 21.44 | 21.45 | 21.269 | 21.269 | 21.269 | +0.022 (+0.10%) | 4,800 |
| 11 Oct 2023 | USD | 21.14 | 21.247 | 21.14 | 21.247 | 21.247 | +0.139 (+0.66%) | 500 |
| 10 Oct 2023 | USD | 21.108 | 21.108 | 21.108 | 21.108 | 21.108 | +0.108 (+0.51%) | 100 |
| 9 Oct 2023 | USD | 20.82 | 21.026 | 20.755 | 21 | 21 | +0.115 (+0.55%) | 3,000 |
| 6 Oct 2023 | USD | 20.944 | 20.944 | 20.885 | 20.885 | 20.885 | +0.415 (+2.03%) | 600 |
| 5 Oct 2023 | USD | 20.3 | 20.47 | 20.3 | 20.47 | 20.47 | -0.047 (-0.23%) | 2,100 |
| 4 Oct 2023 | USD | 20.517 | 20.517 | 20.517 | 20.517 | 20.517 | +0.282 (+1.39%) | 100 |
| 3 Oct 2023 | USD | 20.32 | 20.32 | 20.235 | 20.235 | 20.235 | -0.385 (-1.87%) | 100 |
| 2 Oct 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.181 (+0.89%) | 0 |
| 29 Sep 2023 | USD | 20.58 | 20.58 | 20.439 | 20.439 | 20.439 | -0.045 (-0.22%) | 1,200 |
| 28 Sep 2023 | USD | 20.511 | 20.511 | 20.484 | 20.484 | 20.484 | +0.245 (+1.21%) | 1,300 |
| 27 Sep 2023 | USD | 20.239 | 20.239 | 20.239 | 20.239 | 20.239 | +0.088 (+0.44%) | 100 |
| 26 Sep 2023 | USD | 20.151 | 20.151 | 20.151 | 20.151 | 20.151 | -0.311 (-1.52%) | 100 |
| 25 Sep 2023 | USD | 20.462 | 20.462 | 20.462 | 20.462 | 20.462 | +0.025 (+0.12%) | 100 |
| 22 Sep 2023 | USD | 20.437 | 20.437 | 20.437 | 20.437 | 20.437 | +0.058 (+0.28%) | 100 |
| 21 Sep 2023 | USD | 20.3886 | 20.3886 | 20.3791 | 20.3791 | 20.3791 | -0.422 (-2.03%) | 1,079 |
| 20 Sep 2023 | USD | 20.8738 | 20.8738 | 20.8011 | 20.8011 | 20.8011 | -0.271 (-1.28%) | 497 |
| 19 Sep 2023 | USD | 21.05 | 21.0718 | 21.03 | 21.0718 | 21.0718 | -0.049 (-0.23%) | 5,302 |
| 18 Sep 2023 | USD | 21.07 | 21.121 | 21.07 | 21.121 | 21.121 | +0.097 (+0.46%) | 117 |
| 15 Sep 2023 | USD | 21.096 | 21.096 | 21.024 | 21.024 | 21.024 | -0.429 (-2.00%) | 2,400 |
| 14 Sep 2023 | USD | 21.453 | 21.453 | 21.453 | 21.453 | 21.453 | +0.075 (+0.35%) | 100 |
| 13 Sep 2023 | USD | 21.345 | 21.475 | 21.345 | 21.378 | 21.378 | +0.012 (+0.06%) | 1,500 |
| 12 Sep 2023 | USD | 21.366 | 21.366 | 21.366 | 21.366 | 21.366 | -0.303 (-1.40%) | 100 |
| 11 Sep 2023 | USD | 21.669 | 21.669 | 21.669 | 21.669 | 21.669 | +0.103 (+0.48%) | 100 |
| 8 Sep 2023 | USD | 21.566 | 21.566 | 21.566 | 21.566 | 21.566 | -0.01 (-0.05%) | 100 |
| 7 Sep 2023 | USD | 21.56 | 21.58 | 21.535 | 21.576 | 21.576 | -0.169 (-0.78%) | 2,700 |
| 6 Sep 2023 | USD | 21.719 | 21.745 | 21.719 | 21.745 | 21.745 | -0.114 (-0.52%) | 300 |
| 5 Sep 2023 | USD | 21.95 | 21.95 | 21.859 | 21.859 | 21.859 | +0.032 (+0.15%) | 300 |
| 1 Sep 2023 | USD | 21.827 | 21.827 | 21.827 | 21.827 | 21.827 | +0.049 (+0.22%) | 100 |
| 31 Aug 2023 | USD | 21.82 | 21.82 | 21.778 | 21.778 | 21.778 | +0.182 (+0.84%) | 200 |
