| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 21.82 | 21.82 | 21.778 | 21.778 | 21.778 | +0.182 (+0.84%) | 200 |
| 30 Aug 2023 | USD | 21.5959 | 21.5959 | 21.5959 | 21.5959 | 21.5959 | +0.132 (+0.61%) | 48 |
| 29 Aug 2023 | USD | 21.41 | 21.49 | 21.4099 | 21.4643 | 21.4643 | +0.425 (+2.02%) | 3,350 |
| 28 Aug 2023 | USD | 20.9798 | 21.0393 | 20.9798 | 21.0393 | 21.0393 | +0.158 (+0.76%) | 517 |
| 25 Aug 2023 | USD | 20.881 | 20.881 | 20.881 | 20.881 | 20.881 | +0.2 (+0.97%) | 100 |
| 24 Aug 2023 | USD | 21.04 | 21.04 | 20.681 | 20.681 | 20.681 | -0.493 (-2.33%) | 300 |
| 23 Aug 2023 | USD | 21.174 | 21.174 | 21.174 | 21.174 | 21.174 | +0.357 (+1.71%) | 100 |
| 22 Aug 2023 | USD | 20.87 | 20.885 | 20.817 | 20.817 | 20.817 | -0.052 (-0.25%) | 900 |
| 21 Aug 2023 | USD | 20.869 | 20.869 | 20.869 | 20.869 | 20.869 | +0.475 (+2.33%) | 136 |
| 18 Aug 2023 | USD | 20.28 | 20.394 | 20.28 | 20.394 | 20.394 | -0.009 (-0.04%) | 2,800 |
| 17 Aug 2023 | USD | 20.403 | 20.403 | 20.403 | 20.403 | 20.403 | -0.172 (-0.84%) | 100 |
| 16 Aug 2023 | USD | 20.81 | 20.81 | 20.575 | 20.575 | 20.575 | -0.245 (-1.18%) | 1,400 |
| 15 Aug 2023 | USD | 20.87 | 20.91 | 20.82 | 20.82 | 20.82 | -0.191 (-0.91%) | 500 |
| 14 Aug 2023 | USD | 20.925 | 21.011 | 20.915 | 21.011 | 21.011 | +0.374 (+1.81%) | 700 |
| 11 Aug 2023 | USD | 20.637 | 20.637 | 20.637 | 20.637 | 20.637 | -0.237 (-1.14%) | 100 |
| 10 Aug 2023 | USD | 20.874 | 20.874 | 20.874 | 20.874 | 20.874 | +0.036 (+0.17%) | 0 |
| 9 Aug 2023 | USD | 20.838 | 20.838 | 20.838 | 20.838 | 20.838 | -0.285 (-1.35%) | 100 |
| 8 Aug 2023 | USD | 21.005 | 21.123 | 21.005 | 21.123 | 21.123 | -0.229 (-1.07%) | 900 |
| 7 Aug 2023 | USD | 21.275 | 21.352 | 21.275 | 21.352 | 21.352 | +0.241 (+1.14%) | 900 |
| 4 Aug 2023 | USD | 21.265 | 21.383 | 21.111 | 21.111 | 21.111 | -0.188 (-0.88%) | 900 |
| 3 Aug 2023 | USD | 21.33 | 21.33 | 21.299 | 21.299 | 21.299 | +0.017 (+0.08%) | 400 |
| 2 Aug 2023 | USD | 21.282 | 21.282 | 21.282 | 21.282 | 21.282 | -0.643 (-2.93%) | 100 |
| 1 Aug 2023 | USD | 21.91 | 21.936 | 21.91 | 21.925 | 21.925 | +0.175 (+0.80%) | 1,600 |
| 31 Jul 2023 | USD | 21.729 | 21.75 | 21.729 | 21.75 | 21.75 | +0.099 (+0.46%) | 2,800 |
| 28 Jul 2023 | USD | 21.61 | 21.68 | 21.61 | 21.651 | 21.651 | +0.321 (+1.50%) | 3,800 |
| 27 Jul 2023 | USD | 21.62 | 21.696 | 21.3 | 21.33 | 21.33 | +0.074 (+0.35%) | 1,700 |
| 26 Jul 2023 | USD | 21.27 | 21.27 | 21.256 | 21.256 | 21.256 | -0.211 (-0.98%) | 200 |
| 25 Jul 2023 | USD | 21.479 | 21.479 | 21.467 | 21.467 | 21.467 | +0.201 (+0.95%) | 2,100 |
| 24 Jul 2023 | USD | 21.32 | 21.32 | 21.25 | 21.266 | 21.266 | +0.03 (+0.14%) | 600 |
| 21 Jul 2023 | USD | 21.29 | 21.29 | 21.236 | 21.236 | 21.236 | +0.016 (+0.08%) | 1,500 |
