| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 21.41 | 21.43 | 21.19 | 21.22 | 21.22 | -0.594 (-2.72%) | 1,900 |
| 19 Jul 2023 | USD | 21.942 | 21.942 | 21.73 | 21.814 | 21.814 | -0.046 (-0.21%) | 6,800 |
| 18 Jul 2023 | USD | 21.62 | 21.86 | 21.62 | 21.86 | 21.86 | +0.153 (+0.70%) | 1,300 |
| 17 Jul 2023 | USD | 21.707 | 21.707 | 21.707 | 21.707 | 21.707 | +0.307 (+1.43%) | 400 |
| 14 Jul 2023 | USD | 21.57 | 21.686 | 21.38 | 21.4 | 21.4 | -0.135 (-0.63%) | 31,300 |
| 13 Jul 2023 | USD | 21.535 | 21.535 | 21.535 | 21.535 | 21.535 | +0.355 (+1.68%) | 100 |
| 12 Jul 2023 | USD | 21.19 | 21.19 | 21.07 | 21.18 | 21.18 | +0.237 (+1.13%) | 3,200 |
| 11 Jul 2023 | USD | 20.85 | 20.943 | 20.85 | 20.943 | 20.943 | +0.099 (+0.47%) | 200 |
| 10 Jul 2023 | USD | 20.813 | 20.844 | 20.812 | 20.844 | 20.844 | +0.235 (+1.14%) | 1,200 |
| 7 Jul 2023 | USD | 20.71 | 20.8 | 20.609 | 20.609 | 20.609 | -0.077 (-0.37%) | 1,400 |
| 6 Jul 2023 | USD | 20.537 | 20.686 | 20.537 | 20.686 | 20.686 | -0.183 (-0.88%) | 1,900 |
| 5 Jul 2023 | USD | 20.85 | 20.89 | 20.85 | 20.869 | 20.869 | -0.042 (-0.20%) | 3,700 |
| 3 Jul 2023 | USD | 20.88 | 20.911 | 20.88 | 20.911 | 20.911 | -0.018 (-0.09%) | 5,100 |
| 30 Jun 2023 | USD | 20.9 | 20.969 | 20.9 | 20.929 | 20.929 | +0.349 (+1.70%) | 3,400 |
| 29 Jun 2023 | USD | 20.62 | 20.62 | 20.523 | 20.58 | 20.58 | +0.072 (+0.35%) | 2,900 |
| 28 Jun 2023 | USD | 20.44 | 20.596 | 20.44 | 20.508 | 20.508 | -0.016 (-0.08%) | 1,600 |
| 27 Jun 2023 | USD | 20.22 | 20.56 | 20.22 | 20.524 | 20.524 | +0.406 (+2.02%) | 2,500 |
| 26 Jun 2023 | USD | 20.34 | 20.34 | 20.118 | 20.118 | 20.118 | -0.171 (-0.84%) | 700 |
| 23 Jun 2023 | USD | 20.27 | 20.29 | 20.27 | 20.289 | 20.289 | -0.143 (-0.70%) | 800 |
| 22 Jun 2023 | USD | 20.26 | 20.432 | 20.26 | 20.432 | 20.432 | +0.117 (+0.58%) | 1,100 |
| 21 Jun 2023 | USD | 20.33 | 20.43 | 20.315 | 20.315 | 20.315 | -0.334 (-1.62%) | 600 |
| 20 Jun 2023 | USD | 20.65 | 20.71 | 20.55 | 20.649 | 20.649 | -0.07 (-0.34%) | 1,500 |
| 16 Jun 2023 | USD | 21.16 | 21.16 | 20.719 | 20.719 | 20.719 | -0.184 (-0.88%) | 2,200 |
| 15 Jun 2023 | USD | 20.6 | 20.903 | 20.6 | 20.903 | 20.903 | +0.192 (+0.93%) | 1,800 |
| 14 Jun 2023 | USD | 20.61 | 20.711 | 20.56 | 20.711 | 20.711 | +0.139 (+0.68%) | 6,300 |
| 13 Jun 2023 | USD | 20.59 | 20.59 | 20.46 | 20.572 | 20.572 | +0.129 (+0.63%) | 2,500 |
| 12 Jun 2023 | USD | 20.22 | 20.456 | 20.163 | 20.443 | 20.443 | +0.443 (+2.22%) | 1,000 |
| 9 Jun 2023 | USD | 20.16 | 20.194 | 19.94 | 20 | 20 | +0.117 (+0.59%) | 74,400 |
| 8 Jun 2023 | USD | 19.74 | 19.94 | 19.72 | 19.883 | 19.883 | +0.193 (+0.98%) | 126,800 |
| 7 Jun 2023 | USD | 20.16 | 20.16 | 19.686 | 19.69 | 19.69 | -0.338 (-1.69%) | 4,300 |
