| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 48.27 | 49.73 | 47.88 | 49.04 | 49.04 | +0.48 (+0.99%) | 1,026,000 |
| 5 Jun 2023 | USD | 49.06 | 49.85 | 48.53 | 48.56 | 48.56 | -1.01 (-2.04%) | 1,049,200 |
| 2 Jun 2023 | USD | 48.46 | 50.14 | 48.35 | 49.57 | 49.57 | +2.06 (+4.34%) | 1,537,900 |
| 1 Jun 2023 | USD | 47.16 | 47.81 | 46.8 | 47.51 | 47.51 | +0.58 (+1.24%) | 1,261,100 |
| 31 May 2023 | USD | 48.13 | 48.25 | 46.66 | 46.93 | 46.93 | -1.56 (-3.22%) | 1,422,300 |
| 30 May 2023 | USD | 48.59 | 49.08 | 48.25 | 48.49 | 48.49 | +0.14 (+0.29%) | 993,500 |
| 26 May 2023 | USD | 47.9 | 49.02 | 47.88 | 48.35 | 48.35 | +0.27 (+0.56%) | 1,098,300 |
| 25 May 2023 | USD | 47 | 48.22 | 46.99 | 48.08 | 48.08 | +1.33 (+2.84%) | 1,585,900 |
| 24 May 2023 | USD | 46.32 | 46.89 | 45.24 | 46.75 | 46.75 | -0.08 (-0.17%) | 1,819,400 |
| 23 May 2023 | USD | 47.09 | 47.37 | 46.49 | 46.83 | 46.83 | -0.51 (-1.08%) | 1,253,700 |
| 22 May 2023 | USD | 47.4 | 48.15 | 46.92 | 47.34 | 47.34 | +0.4 (+0.85%) | 1,322,400 |
| 19 May 2023 | USD | 47.96 | 47.96 | 46.56 | 46.94 | 46.94 | -0.86 (-1.80%) | 1,106,800 |
| 18 May 2023 | USD | 47.11 | 48.2 | 46.87 | 47.8 | 47.8 | +0.68 (+1.44%) | 1,320,000 |
| 17 May 2023 | USD | 47.35 | 47.48 | 46.53 | 47.12 | 47.12 | +0.06 (+0.13%) | 1,362,500 |
| 16 May 2023 | USD | 47.41 | 47.41 | 46.53 | 47.06 | 47.06 | -0.51 (-1.07%) | 1,112,800 |
| 15 May 2023 | USD | 47.09 | 47.94 | 46.62 | 47.57 | 47.57 | +0.73 (+1.56%) | 1,313,100 |
| 12 May 2023 | USD | 47.41 | 47.44 | 46.48 | 46.84 | 46.84 | -0.2 (-0.43%) | 1,781,900 |
| 11 May 2023 | USD | 47.14 | 47.69 | 46.81 | 47.04 | 47.04 | -0.28 (-0.59%) | 1,474,500 |
| 10 May 2023 | USD | 47.71 | 47.95 | 46.59 | 47.32 | 47.32 | +0.05 (+0.11%) | 1,939,900 |
| 9 May 2023 | USD | 47.52 | 48.42 | 47.25 | 47.27 | 47.27 | -1.17 (-2.42%) | 2,780,800 |
| 8 May 2023 | USD | 48.45 | 49.2 | 48.17 | 48.44 | 48.44 | +0.54 (+1.13%) | 3,459,400 |
| 5 May 2023 | USD | 46.19 | 49 | 45.27 | 47.9 | 47.9 | +1.97 (+4.29%) | 4,101,000 |
| 4 May 2023 | USD | 46.61 | 48.85 | 45.74 | 45.93 | 45.93 | +1.53 (+3.45%) | 4,765,700 |
| 3 May 2023 | USD | 43.82 | 45.49 | 43.61 | 44.4 | 44.4 | +0.34 (+0.77%) | 2,588,400 |
| 2 May 2023 | USD | 43.88 | 44.12 | 42.86 | 44.06 | 44.06 | -0.09 (-0.20%) | 1,848,400 |
| 1 May 2023 | USD | 44 | 44.19 | 43.5 | 44.15 | 44.15 | -0.03 (-0.07%) | 1,518,100 |
| 28 Apr 2023 | USD | 42.56 | 44.86 | 42.25 | 44.18 | 44.18 | +2.36 (+5.64%) | 2,388,800 |
| 27 Apr 2023 | USD | 41.71 | 42.23 | 40.69 | 41.82 | 41.82 | +0.11 (+0.26%) | 3,052,200 |
| 26 Apr 2023 | USD | 42.5 | 43.39 | 41.39 | 41.71 | 41.71 | -1.36 (-3.16%) | 3,866,100 |
| 25 Apr 2023 | USD | 43.11 | 43.54 | 42.59 | 43.07 | 43.07 | -0.66 (-1.51%) | 2,308,600 |
