| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 105.11 | 105.84 | 104.02 | 104.82 | 104.82 | -0.57 (-0.54%) | 896,500 |
| 24 Jun 2024 | USD | 105.38 | 107.57 | 104.94 | 105.39 | 105.39 | +0.19 (+0.18%) | 1,752,600 |
| 21 Jun 2024 | USD | 105.23 | 105.8 | 103.31 | 105.2 | 105.2 | +0.13 (+0.12%) | 1,427,200 |
| 20 Jun 2024 | USD | 103.3 | 105.61 | 102.84 | 105.07 | 105.07 | +1.75 (+1.69%) | 1,071,100 |
| 18 Jun 2024 | USD | 104.84 | 105.25 | 102.9 | 103.32 | 103.32 | -1.62 (-1.54%) | 1,392,600 |
| 17 Jun 2024 | USD | 102 | 105.16 | 101.34 | 104.94 | 104.94 | +1.95 (+1.89%) | 844,400 |
| 14 Jun 2024 | USD | 100.96 | 103.4 | 97.1 | 102.99 | 102.99 | +0.01 (+0.01%) | 2,620,400 |
| 13 Jun 2024 | USD | 106.38 | 106.38 | 101.98 | 102.98 | 102.98 | -3.54 (-3.32%) | 1,751,600 |
| 12 Jun 2024 | USD | 108.88 | 109.32 | 105.05 | 106.52 | 106.52 | -0.52 (-0.49%) | 1,593,000 |
| 11 Jun 2024 | USD | 106.57 | 108.49 | 103.31 | 107.04 | 107.04 | -0.08 (-0.07%) | 1,149,200 |
| 10 Jun 2024 | USD | 107.53 | 109.45 | 106.03 | 107.12 | 107.12 | -2.38 (-2.17%) | 1,703,300 |
| 7 Jun 2024 | USD | 106.4 | 109.61 | 105.96 | 109.5 | 109.5 | +1.5 (+1.39%) | 1,687,500 |
| 6 Jun 2024 | USD | 107.92 | 108.29 | 105.18 | 108 | 108 | -0.5 (-0.46%) | 1,118,200 |
| 5 Jun 2024 | USD | 105 | 108.68 | 104.75 | 108.5 | 108.5 | +5.05 (+4.88%) | 1,254,000 |
| 4 Jun 2024 | USD | 107.79 | 109.74 | 103.04 | 103.45 | 103.45 | +1.08 (+1.05%) | 2,096,100 |
| 3 Jun 2024 | USD | 107.31 | 107.65 | 101.4 | 102.37 | 102.37 | -4.61 (-4.31%) | 2,211,900 |
| 31 May 2024 | USD | 106.71 | 107.59 | 104.33 | 106.98 | 106.98 | +0.61 (+0.57%) | 1,587,900 |
| 30 May 2024 | USD | 107 | 108.44 | 105.99 | 106.37 | 106.37 | -1.04 (-0.97%) | 834,300 |
| 29 May 2024 | USD | 106.45 | 107.67 | 106.21 | 107.41 | 107.41 | -1.86 (-1.70%) | 1,092,800 |
| 28 May 2024 | USD | 108.53 | 110.27 | 106.75 | 109.27 | 109.27 | +0.9 (+0.83%) | 1,401,200 |
| 24 May 2024 | USD | 107.17 | 109.15 | 106.01 | 108.37 | 108.37 | +2.97 (+2.82%) | 1,269,200 |
| 23 May 2024 | USD | 106.48 | 106.5 | 104.26 | 105.4 | 105.4 | -0.11 (-0.10%) | 1,101,500 |
| 22 May 2024 | USD | 107.13 | 107.83 | 104.87 | 105.51 | 105.51 | -1.5 (-1.40%) | 1,405,400 |
| 21 May 2024 | USD | 110.02 | 110.02 | 106.79 | 107.01 | 107.01 | -3.51 (-3.18%) | 1,408,500 |
| 20 May 2024 | USD | 110.11 | 111.27 | 109.9 | 110.52 | 110.52 | +0.32 (+0.29%) | 1,045,000 |
| 17 May 2024 | USD | 112.87 | 113.38 | 109.6 | 110.2 | 110.2 | -1.81 (-1.62%) | 1,169,700 |
| 16 May 2024 | USD | 113.82 | 114.29 | 111.98 | 112.01 | 112.01 | -2.05 (-1.80%) | 852,400 |
| 15 May 2024 | USD | 113.48 | 115.46 | 113.11 | 114.06 | 114.06 | +1.82 (+1.62%) | 1,795,800 |
| 14 May 2024 | USD | 109.55 | 112.59 | 108.4 | 112.24 | 112.24 | +2.76 (+2.52%) | 1,764,400 |
| 13 May 2024 | USD | 115.75 | 115.75 | 109.34 | 109.48 | 109.48 | -4.94 (-4.32%) | 1,970,800 |
