Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 43.84 | 44.46 | 43.36 | 43.73 | 43.73 | -0.29 (-0.66%) | 3,193,200 |
21 Apr 2023 | USD | 42.8 | 44.79 | 42.61 | 44.02 | 44.02 | +3.23 (+7.92%) | 9,360,000 |
20 Apr 2023 | USD | 39.35 | 40.86 | 38.6 | 40.79 | 40.79 | +6.21 (+17.96%) | 8,252,300 |
19 Apr 2023 | USD | 33.73 | 34.77 | 33.73 | 34.58 | 34.58 | +0.29 (+0.85%) | 1,925,300 |
18 Apr 2023 | USD | 34 | 34.59 | 34 | 34.29 | 34.29 | +0.22 (+0.65%) | 2,781,300 |
17 Apr 2023 | USD | 33.2 | 34.17 | 33.12 | 34.07 | 34.07 | +0.77 (+2.31%) | 1,862,200 |
14 Apr 2023 | USD | 32.53 | 33.4 | 32.41 | 33.3 | 33.3 | +0.79 (+2.43%) | 2,208,300 |
13 Apr 2023 | USD | 32.76 | 33.11 | 31.73 | 32.51 | 32.51 | -0.05 (-0.15%) | 1,547,300 |
12 Apr 2023 | USD | 33.26 | 33.5 | 32.35 | 32.56 | 32.56 | -0.32 (-0.97%) | 1,527,400 |
11 Apr 2023 | USD | 31.5 | 33.18 | 31.46 | 32.88 | 32.88 | +1.49 (+4.75%) | 1,629,800 |
10 Apr 2023 | USD | 29.99 | 31.6 | 29.98 | 31.39 | 31.39 | +1.26 (+4.18%) | 1,745,000 |
6 Apr 2023 | USD | 30.44 | 30.7 | 29.95 | 30.13 | 30.13 | +0.3 (+1.01%) | 1,477,100 |
5 Apr 2023 | USD | 29.86 | 30.04 | 29.02 | 29.83 | 29.83 | -0.26 (-0.86%) | 2,680,300 |
4 Apr 2023 | USD | 31.5 | 31.5 | 29.88 | 30.09 | 30.09 | -1.18 (-3.77%) | 1,507,300 |
3 Apr 2023 | USD | 31.78 | 31.97 | 30.66 | 31.27 | 31.27 | -0.63 (-1.97%) | 1,668,900 |
31 Mar 2023 | USD | 31.25 | 31.94 | 31.13 | 31.9 | 31.9 | +0.84 (+2.70%) | 1,408,000 |
30 Mar 2023 | USD | 31.5 | 31.53 | 30.78 | 31.06 | 31.06 | +0.08 (+0.26%) | 861,600 |
29 Mar 2023 | USD | 31.2 | 31.46 | 30.65 | 30.98 | 30.98 | +0.23 (+0.75%) | 1,198,000 |
28 Mar 2023 | USD | 31.11 | 31.34 | 30.59 | 30.75 | 30.75 | -0.43 (-1.38%) | 656,300 |
27 Mar 2023 | USD | 30.75 | 31.34 | 30.22 | 31.18 | 31.18 | +0.78 (+2.57%) | 1,228,900 |
24 Mar 2023 | USD | 30.15 | 30.41 | 29.51 | 30.4 | 30.4 | -0.2 (-0.65%) | 1,170,100 |
23 Mar 2023 | USD | 31.81 | 32.11 | 30.21 | 30.6 | 30.6 | -1.11 (-3.50%) | 1,680,600 |
22 Mar 2023 | USD | 32.77 | 32.84 | 31.69 | 31.71 | 31.71 | -1.18 (-3.59%) | 1,144,400 |
21 Mar 2023 | USD | 32.51 | 33.25 | 32.51 | 32.89 | 32.89 | +0.94 (+2.94%) | 1,282,200 |
20 Mar 2023 | USD | 32.39 | 32.44 | 31.35 | 31.95 | 31.95 | +0.08 (+0.25%) | 1,712,400 |
17 Mar 2023 | USD | 33.3 | 33.57 | 31.65 | 31.87 | 31.87 | -1.4 (-4.21%) | 4,054,900 |
16 Mar 2023 | USD | 32.64 | 33.78 | 32.41 | 33.27 | 33.27 | +0.28 (+0.85%) | 1,123,800 |
15 Mar 2023 | USD | 32.08 | 33.26 | 31.57 | 32.99 | 32.99 | +0.29 (+0.89%) | 2,057,100 |
14 Mar 2023 | USD | 33.47 | 34.09 | 32.14 | 32.7 | 32.7 | +0.11 (+0.34%) | 1,275,400 |
13 Mar 2023 | USD | 33.89 | 33.89 | 32.35 | 32.59 | 32.59 | -2.06 (-5.95%) | 2,134,900 |