| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 37.84 | 40.59 | 37.84 | 39.39 | 39.39 | +1.5 (+3.96%) | 1,455,200 |
| 26 Jan 2023 | USD | 38.32 | 38.35 | 37.27 | 37.89 | 37.89 | -0.11 (-0.29%) | 745,400 |
| 25 Jan 2023 | USD | 37.93 | 38.07 | 37.51 | 38 | 38 | -0.7 (-1.81%) | 1,164,600 |
| 24 Jan 2023 | USD | 39.25 | 39.25 | 38.4 | 38.7 | 38.7 | -0.59 (-1.50%) | 826,500 |
| 23 Jan 2023 | USD | 37.77 | 39.91 | 37.69 | 39.29 | 39.29 | +1.54 (+4.08%) | 1,567,100 |
| 20 Jan 2023 | USD | 37.12 | 37.88 | 36.74 | 37.75 | 37.75 | +0.95 (+2.58%) | 1,058,200 |
| 19 Jan 2023 | USD | 36.96 | 37.16 | 36.1 | 36.8 | 36.8 | -0.7 (-1.87%) | 838,900 |
| 18 Jan 2023 | USD | 37.09 | 38.8 | 36.82 | 37.5 | 37.5 | +0.49 (+1.32%) | 1,880,900 |
| 17 Jan 2023 | USD | 36.52 | 37.45 | 36.52 | 37.01 | 37.01 | -0.38 (-1.02%) | 1,272,500 |
| 13 Jan 2023 | USD | 37.43 | 37.98 | 37.1 | 37.39 | 37.39 | -0.37 (-0.98%) | 876,600 |
| 12 Jan 2023 | USD | 37.89 | 37.9 | 36.94 | 37.76 | 37.76 | +0.02 (+0.05%) | 1,237,400 |
| 11 Jan 2023 | USD | 36.99 | 38 | 36.82 | 37.74 | 37.74 | +0.44 (+1.18%) | 1,272,500 |
| 10 Jan 2023 | USD | 37.4 | 37.63 | 36.78 | 37.3 | 37.3 | -0.18 (-0.48%) | 1,071,800 |
| 9 Jan 2023 | USD | 36.55 | 38.09 | 36.21 | 37.48 | 37.48 | +1.49 (+4.14%) | 1,952,500 |
| 6 Jan 2023 | USD | 34.3 | 36.2 | 34.21 | 35.99 | 35.99 | +1.98 (+5.82%) | 1,330,400 |
| 5 Jan 2023 | USD | 33.09 | 34.37 | 32.96 | 34.01 | 34.01 | +0.61 (+1.83%) | 1,796,900 |
| 4 Jan 2023 | USD | 32.56 | 33.85 | 32.16 | 33.4 | 33.4 | +1.05 (+3.25%) | 2,822,300 |
| 3 Jan 2023 | USD | 33.75 | 34.03 | 32.02 | 32.35 | 32.35 | -0.94 (-2.82%) | 2,056,600 |
| 30 Dec 2022 | USD | 33.88 | 34.35 | 32.85 | 33.29 | 33.29 | -1.2 (-3.48%) | 1,392,500 |
| 29 Dec 2022 | USD | 33.98 | 34.92 | 33.75 | 34.49 | 34.49 | +0.9 (+2.68%) | 726,200 |
| 28 Dec 2022 | USD | 34.61 | 34.88 | 33.48 | 33.59 | 33.59 | -1.15 (-3.31%) | 1,027,000 |
| 27 Dec 2022 | USD | 34.78 | 35.19 | 34.44 | 34.74 | 34.74 | -0.16 (-0.46%) | 601,400 |
| 23 Dec 2022 | USD | 34.7 | 35.05 | 34.47 | 34.9 | 34.9 | +0.23 (+0.66%) | 674,500 |
| 22 Dec 2022 | USD | 34.64 | 34.71 | 33.8 | 34.67 | 34.67 | -0.45 (-1.28%) | 852,800 |
| 21 Dec 2022 | USD | 34.84 | 35.5 | 34.43 | 35.12 | 35.12 | +0.73 (+2.12%) | 1,228,000 |
| 20 Dec 2022 | USD | 35.13 | 35.29 | 33.94 | 34.39 | 34.39 | -0.97 (-2.74%) | 2,390,700 |
| 19 Dec 2022 | USD | 36.2 | 36.26 | 35.28 | 35.36 | 35.36 | -0.86 (-2.37%) | 965,500 |
| 16 Dec 2022 | USD | 35.81 | 36.52 | 35.66 | 36.22 | 36.22 | -0.28 (-0.77%) | 2,272,700 |
| 15 Dec 2022 | USD | 36.92 | 37.26 | 36.28 | 36.5 | 36.5 | -1.33 (-3.52%) | 1,067,200 |
| 14 Dec 2022 | USD | 37.37 | 38.89 | 37.37 | 37.83 | 37.83 | +0.38 (+1.01%) | 1,066,300 |
