| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 1.1995 | 1.1995 | 1.1595 | 1.1894 | 1.6454 | -0.01 (-0.84%) | 20,425 |
| 19 Sep 2006 | USD | 1.2194 | 1.2194 | 1.1894 | 1.1995 | 1.6594 | -0.01 (-0.83%) | 30,600 |
| 18 Sep 2006 | USD | 1.2194 | 1.2495 | 1.1595 | 1.2095 | 1.6732 | +0.03 (+2.55%) | 74,450 |
| 15 Sep 2006 | USD | 1.2194 | 1.2495 | 1.1694 | 1.1794 | 1.6316 | -0.03 (-2.49%) | 25,700 |
| 14 Sep 2006 | USD | 1.1694 | 1.2095 | 1.1694 | 1.2095 | 1.6732 | +0.031 (+2.64%) | 17,325 |
| 13 Sep 2006 | USD | 1.1395 | 1.1794 | 1.1395 | 1.1784 | 1.6302 | +0.039 (+3.41%) | 10,000 |
| 12 Sep 2006 | USD | 1.1495 | 1.1595 | 1.1395 | 1.1395 | 1.5764 | -0.02 (-1.72%) | 7,375 |
| 11 Sep 2006 | USD | 1.1595 | 1.1595 | 1.1294 | 1.1595 | 1.6041 | 0.0 (0.0%) | 9,325 |
| 8 Sep 2006 | USD | 1.1395 | 1.1595 | 1.1184 | 1.1595 | 1.6041 | +0.002 (+0.16%) | 9,650 |
| 7 Sep 2006 | USD | 1.1194 | 1.1794 | 1.1095 | 1.1576 | 1.6014 | +0.02 (+1.75%) | 13,000 |
| 6 Sep 2006 | USD | 1.1694 | 1.1694 | 1.0995 | 1.1377 | 1.5739 | -0.022 (-1.88%) | 11,750 |
| 5 Sep 2006 | USD | 1.1495 | 1.1694 | 1.1495 | 1.1595 | 1.6041 | +0.01 (+0.87%) | 7,025 |
| 4 Sep 2006 | USD | 1.1495 | 1.1495 | 1.1495 | 1.1495 | 1.5902 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 1.1495 | 1.1694 | 1.1395 | 1.1495 | 1.5902 | +0.02 (+1.78%) | 15,350 |
| 31 Aug 2006 | USD | 1.1794 | 1.1794 | 1.1095 | 1.1294 | 1.5624 | -0.04 (-3.42%) | 16,975 |
| 30 Aug 2006 | USD | 1.2095 | 1.2095 | 1.1495 | 1.1694 | 1.6178 | 0.0 (0.0%) | 10,050 |
| 29 Aug 2006 | USD | 1.1694 | 1.1894 | 1.1495 | 1.1694 | 1.6178 | -0.02 (-1.68%) | 7,475 |
| 28 Aug 2006 | USD | 1.2095 | 1.2095 | 1.1794 | 1.1894 | 1.6454 | +0.01 (+0.85%) | 9,425 |
| 25 Aug 2006 | USD | 1.1595 | 1.1794 | 1.1595 | 1.1794 | 1.6316 | 0.0 (0.0%) | 4,050 |
| 24 Aug 2006 | USD | 1.1495 | 1.1794 | 1.1095 | 1.1794 | 1.6316 | +0.03 (+2.60%) | 7,700 |
| 23 Aug 2006 | USD | 1.1495 | 1.1794 | 1.1294 | 1.1495 | 1.5902 | -0.02 (-1.70%) | 6,025 |
| 22 Aug 2006 | USD | 1.1294 | 1.1694 | 1.0995 | 1.1694 | 1.6178 | +0.03 (+2.62%) | 8,475 |
| 21 Aug 2006 | USD | 1.1395 | 1.1395 | 1.0995 | 1.1395 | 1.5764 | 0.0 (0.0%) | 6,850 |
| 18 Aug 2006 | USD | 1.1095 | 1.1395 | 1.0995 | 1.1395 | 1.5764 | +0.02 (+1.80%) | 13,275 |
| 17 Aug 2006 | USD | 1.1495 | 1.1495 | 1.0995 | 1.1194 | 1.5486 | -0.03 (-2.62%) | 7,750 |
| 16 Aug 2006 | USD | 1.1095 | 1.1495 | 1.1095 | 1.1495 | 1.5902 | +0.03 (+2.69%) | 7,450 |
| 15 Aug 2006 | USD | 1.0995 | 1.1294 | 1.0995 | 1.1194 | 1.5486 | -0.03 (-2.62%) | 28,750 |
| 14 Aug 2006 | USD | 1.1395 | 1.1495 | 1.1294 | 1.1495 | 1.5902 | +0.01 (+0.88%) | 6,925 |
| 11 Aug 2006 | USD | 1.1194 | 1.1694 | 1.1095 | 1.1395 | 1.5764 | 0.0 (0.0%) | 6,650 |
| 10 Aug 2006 | USD | 1.1395 | 1.2194 | 1.1095 | 1.1395 | 1.5764 | -0.08 (-6.55%) | 39,600 |
