| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 1.1995 | 1.2495 | 1.1995 | 1.2194 | 1.6869 | -0.01 (-0.81%) | 17,850 |
| 8 Aug 2006 | USD | 1.2595 | 1.2595 | 1.1995 | 1.2294 | 1.7008 | -0.07 (-5.38%) | 13,850 |
| 7 Aug 2006 | USD | 1.3493 | 1.3493 | 1.2495 | 1.2993 | 1.7975 | +0.02 (+1.56%) | 22,350 |
| 4 Aug 2006 | USD | 1.3493 | 1.3493 | 1.2694 | 1.2794 | 1.7699 | 0.0 (0.0%) | 18,675 |
| 3 Aug 2006 | USD | 1.3493 | 1.3493 | 1.2495 | 1.2794 | 1.7699 | -0.01 (-0.78%) | 55,350 |
| 2 Aug 2006 | USD | 1.2694 | 1.3095 | 1.2694 | 1.2894 | 1.7838 | 0.0 (0.0%) | 46,850 |
| 1 Aug 2006 | USD | 1.2394 | 1.2993 | 1.1811 | 1.2894 | 1.7838 | +0.05 (+4.03%) | 33,550 |
| 31 Jul 2006 | USD | 1.1995 | 1.2394 | 1.1995 | 1.2394 | 1.7146 | +0.08 (+6.89%) | 41,875 |
| 28 Jul 2006 | USD | 1.1694 | 1.1993 | 1.1495 | 1.1595 | 1.6041 | +0.004 (+0.33%) | 5,350 |
| 27 Jul 2006 | USD | 1.1595 | 1.1694 | 1.0995 | 1.1557 | 1.5988 | +0.006 (+0.54%) | 11,300 |
| 26 Jul 2006 | USD | 1.1395 | 1.1595 | 1.0896 | 1.1495 | 1.5902 | +0.02 (+1.78%) | 16,625 |
| 25 Jul 2006 | USD | 1.1694 | 1.1694 | 1.0995 | 1.1294 | 1.5624 | -0.04 (-3.42%) | 39,925 |
| 24 Jul 2006 | USD | 1.1495 | 1.1694 | 1.0995 | 1.1694 | 1.6178 | +0.03 (+2.62%) | 12,575 |
| 21 Jul 2006 | USD | 1.1495 | 1.1995 | 1.1294 | 1.1395 | 1.5764 | -0.05 (-4.20%) | 20,325 |
| 20 Jul 2006 | USD | 1.2294 | 1.2495 | 1.0995 | 1.1894 | 1.6454 | -0.01 (-0.84%) | 47,825 |
| 19 Jul 2006 | USD | 1.1395 | 1.2095 | 1.0995 | 1.1995 | 1.6594 | +0.06 (+5.27%) | 11,750 |
| 18 Jul 2006 | USD | 1.0896 | 1.1395 | 1.0595 | 1.1395 | 1.5764 | +0.05 (+4.58%) | 26,375 |
| 17 Jul 2006 | USD | 1.1194 | 1.1194 | 1.0695 | 1.0896 | 1.5074 | -0.06 (-5.21%) | 38,525 |
| 14 Jul 2006 | USD | 1.1495 | 1.2294 | 1.0995 | 1.1495 | 1.5902 | -0.11 (-8.73%) | 75,250 |
| 13 Jul 2006 | USD | 1.3194 | 1.3294 | 1.1194 | 1.2595 | 1.7424 | -0.03 (-2.32%) | 63,500 |
| 12 Jul 2006 | USD | 1.3993 | 1.4093 | 1.2495 | 1.2894 | 1.7838 | -0.1 (-7.19%) | 61,225 |
| 11 Jul 2006 | USD | 1.2194 | 1.3893 | 1.2194 | 1.3893 | 1.922 | +0.07 (+5.30%) | 52,125 |
| 10 Jul 2006 | USD | 1.4794 | 1.4993 | 1.2495 | 1.3194 | 1.8253 | -0.12 (-8.33%) | 153,375 |
| 7 Jul 2006 | USD | 1.3194 | 1.4493 | 1.3095 | 1.4393 | 1.9912 | +0.07 (+5.10%) | 143,050 |
| 6 Jul 2006 | USD | 1.3893 | 1.4493 | 1.3394 | 1.3694 | 1.8944 | +0.06 (+4.57%) | 110,250 |
| 5 Jul 2006 | USD | 1.3993 | 1.3993 | 1.2294 | 1.3095 | 1.8116 | -0.06 (-4.37%) | 103,525 |
| 4 Jul 2006 | USD | 1.3694 | 1.3694 | 1.3694 | 1.3694 | 1.8944 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 1.2495 | 1.3893 | 1.2394 | 1.3694 | 1.8944 | +0.14 (+11.39%) | 86,400 |
| 30 Jun 2006 | USD | 1.0995 | 1.2394 | 1.0995 | 1.2294 | 1.7008 | +0.14 (+12.83%) | 73,750 |
| 29 Jun 2006 | USD | 1.0794 | 1.1194 | 1.0495 | 1.0896 | 1.5074 | +0.06 (+5.83%) | 12,975 |
