Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | USD | 1.0296 | 1.0396 | 0.9995 | 0.9995 | 1.3827 | -0.03 (-2.92%) | 31,400 |
16 May 2006 | USD | 1.0595 | 1.0595 | 0.9995 | 1.0296 | 1.4244 | -0.03 (-2.82%) | 13,475 |
15 May 2006 | USD | 1.0695 | 1.0896 | 1.0196 | 1.0595 | 1.4657 | 0.0 (0.0%) | 43,550 |
12 May 2006 | USD | 1.0095 | 1.0896 | 0.9995 | 1.0595 | 1.4657 | +0.11 (+11.59%) | 115,350 |
11 May 2006 | USD | 0.9396 | 0.9495 | 0.9196 | 0.9495 | 1.3136 | +0.03 (+3.25%) | 22,575 |
10 May 2006 | USD | 0.9296 | 0.9495 | 0.9095 | 0.9196 | 1.2722 | -0.02 (-2.13%) | 41,350 |
9 May 2006 | USD | 0.9196 | 0.9495 | 0.9196 | 0.9396 | 1.2999 | 0.0 (0.0%) | 1,325 |
8 May 2006 | USD | 0.9296 | 0.9396 | 0.9196 | 0.9396 | 1.2999 | 0.0 (0.0%) | 10,450 |
5 May 2006 | USD | 0.9296 | 0.9396 | 0.8995 | 0.9396 | 1.2999 | -0.02 (-2.07%) | 23,800 |
4 May 2006 | USD | 0.9896 | 0.9896 | 0.9296 | 0.9595 | 1.3274 | -0.02 (-2.05%) | 28,350 |
3 May 2006 | USD | 0.9495 | 0.9896 | 0.9396 | 0.9796 | 1.3552 | +0.03 (+3.17%) | 34,450 |
2 May 2006 | USD | 0.9495 | 0.9695 | 0.9396 | 0.9495 | 1.3136 | -0.01 (-1.04%) | 7,250 |
1 May 2006 | USD | 0.9396 | 0.9595 | 0.9296 | 0.9595 | 1.3274 | +0.04 (+4.34%) | 10,050 |
28 Apr 2006 | USD | 0.9296 | 0.9296 | 0.9095 | 0.9196 | 1.2722 | -0.01 (-1.08%) | 8,450 |
27 Apr 2006 | USD | 0.9095 | 0.9296 | 0.9095 | 0.9296 | 1.286 | +0.01 (+1.09%) | 4,425 |
26 Apr 2006 | USD | 0.9095 | 0.9495 | 0.8995 | 0.9196 | 1.2722 | +0.01 (+1.11%) | 11,600 |
25 Apr 2006 | USD | 0.9296 | 0.9396 | 0.9095 | 0.9095 | 1.2582 | -0.02 (-2.16%) | 12,850 |
24 Apr 2006 | USD | 0.9495 | 0.9495 | 0.9196 | 0.9296 | 1.286 | -0.03 (-3.12%) | 8,800 |
21 Apr 2006 | USD | 0.9796 | 0.9796 | 0.9495 | 0.9595 | 1.3274 | 0.0 (0.0%) | 7,300 |
20 Apr 2006 | USD | 0.9896 | 0.9896 | 0.9595 | 0.9595 | 1.3274 | -0.04 (-4.00%) | 10,100 |
19 Apr 2006 | USD | 0.9995 | 0.9995 | 0.9796 | 0.9995 | 1.3827 | +0.01 (+1.00%) | 7,075 |
18 Apr 2006 | USD | 0.9396 | 0.9896 | 0.9396 | 0.9896 | 1.369 | +0.03 (+3.14%) | 8,200 |
17 Apr 2006 | USD | 0.9595 | 0.9695 | 0.9495 | 0.9595 | 1.3274 | -0.01 (-1.03%) | 8,650 |
14 Apr 2006 | USD | 0.9695 | 0.9695 | 0.9695 | 0.9695 | 1.3412 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.9796 | 0.9796 | 0.9095 | 0.9695 | 1.3412 | +0.02 (+2.11%) | 14,175 |
12 Apr 2006 | USD | 0.9296 | 0.9495 | 0.9296 | 0.9495 | 1.3136 | +0.01 (+1.05%) | 9,350 |
11 Apr 2006 | USD | 0.9495 | 0.9695 | 0.9396 | 0.9396 | 1.2999 | -0.01 (-1.04%) | 3,900 |
10 Apr 2006 | USD | 0.9695 | 0.9896 | 0.9396 | 0.9495 | 1.3136 | -0.02 (-2.06%) | 4,625 |
7 Apr 2006 | USD | 0.9695 | 0.9896 | 0.9595 | 0.9695 | 1.3412 | +0.03 (+3.18%) | 4,475 |
6 Apr 2006 | USD | 0.9645 | 0.9645 | 0.9396 | 0.9396 | 1.2999 | -0.02 (-2.07%) | 2,325 |