Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | USD | 0.9995 | 0.9995 | 0.9495 | 0.9595 | 1.3274 | -0.03 (-3.04%) | 14,425 |
4 Apr 2006 | USD | 0.9595 | 0.9896 | 0.9495 | 0.9896 | 1.369 | +0.04 (+4.22%) | 4,625 |
3 Apr 2006 | USD | 0.9495 | 0.9796 | 0.9495 | 0.9495 | 1.3136 | -0.02 (-2.06%) | 10,625 |
31 Mar 2006 | USD | 0.9695 | 0.9796 | 0.9495 | 0.9695 | 1.3412 | +0.02 (+2.11%) | 9,500 |
30 Mar 2006 | USD | 0.9095 | 0.9595 | 0.9095 | 0.9495 | 1.3136 | +0.04 (+4.40%) | 18,400 |
29 Mar 2006 | USD | 0.9695 | 0.9695 | 0.9095 | 0.9095 | 1.2582 | -0.06 (-6.19%) | 11,825 |
28 Mar 2006 | USD | 0.8995 | 0.9695 | 0.8995 | 0.9695 | 1.3412 | +0.07 (+7.78%) | 8,800 |
27 Mar 2006 | USD | 0.8595 | 0.9495 | 0.8595 | 0.8995 | 1.2444 | 0.0 (0.0%) | 21,775 |
24 Mar 2006 | USD | 0.9296 | 0.9396 | 0.8896 | 0.8995 | 1.2444 | -0.05 (-5.27%) | 18,800 |
23 Mar 2006 | USD | 0.9695 | 0.9695 | 0.9196 | 0.9495 | 1.3136 | -0.01 (-1.04%) | 13,400 |
22 Mar 2006 | USD | 0.9595 | 0.9695 | 0.9349 | 0.9595 | 1.3274 | +0.02 (+2.12%) | 2,300 |
21 Mar 2006 | USD | 0.9396 | 0.9396 | 0.9396 | 0.9396 | 1.2999 | -0.01 (-1.04%) | 4,650 |
20 Mar 2006 | USD | 0.9495 | 0.9495 | 0.9095 | 0.9495 | 1.3136 | 0.0 (0.0%) | 9,650 |
17 Mar 2006 | USD | 0.9296 | 0.9495 | 0.9196 | 0.9495 | 1.3136 | +0.02 (+2.14%) | 8,175 |
16 Mar 2006 | USD | 0.9786 | 0.9786 | 0.9296 | 0.9296 | 1.286 | -0.03 (-3.12%) | 7,525 |
15 Mar 2006 | USD | 0.9595 | 0.9595 | 0.9296 | 0.9595 | 1.3274 | +0.01 (+1.05%) | 12,350 |
14 Mar 2006 | USD | 0.9296 | 0.9695 | 0.8995 | 0.9495 | 1.3136 | +0.01 (+1.05%) | 10,600 |
13 Mar 2006 | USD | 0.9495 | 0.9896 | 0.9196 | 0.9396 | 1.2999 | -0.05 (-5.05%) | 21,550 |
10 Mar 2006 | USD | 0.9495 | 0.9995 | 0.9495 | 0.9896 | 1.369 | +0.03 (+3.14%) | 5,975 |
9 Mar 2006 | USD | 0.9995 | 0.9995 | 0.9595 | 0.9595 | 1.3274 | -0.04 (-4.00%) | 13,950 |
8 Mar 2006 | USD | 0.9796 | 0.9995 | 0.9796 | 0.9995 | 1.3827 | +0.03 (+3.09%) | 15,775 |
7 Mar 2006 | USD | 0.9695 | 1.0296 | 0.9595 | 0.9695 | 1.3412 | -0.04 (-3.96%) | 23,425 |
6 Mar 2006 | USD | 1.0595 | 1.1495 | 0.9495 | 1.0095 | 1.3966 | -0.03 (-2.90%) | 69,875 |
3 Mar 2006 | USD | 0.9995 | 1.0494 | 0.9296 | 1.0396 | 1.4382 | +0.2 (+23.82%) | 174,975 |
2 Mar 2006 | USD | 0.7996 | 0.8496 | 0.7896 | 0.8396 | 1.1615 | +0.04 (+5.00%) | 14,500 |
1 Mar 2006 | USD | 0.7497 | 0.7996 | 0.7497 | 0.7996 | 1.1062 | +0.01 (+1.27%) | 6,425 |
28 Feb 2006 | USD | 0.7497 | 0.7996 | 0.7396 | 0.7896 | 1.0923 | +0.04 (+5.32%) | 7,425 |
27 Feb 2006 | USD | 0.7996 | 0.7996 | 0.7497 | 0.7497 | 1.0371 | -0.02 (-2.60%) | 8,000 |
24 Feb 2006 | USD | 0.7996 | 0.7996 | 0.7497 | 0.7697 | 1.0648 | -0.03 (-3.74%) | 19,050 |
23 Feb 2006 | USD | 0.7996 | 0.7996 | 0.7796 | 0.7996 | 1.1062 | +0.04 (+5.25%) | 7,900 |