Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | USD | 0.7497 | 0.7597 | 0.7296 | 0.7597 | 1.051 | -0.04 (-4.99%) | 1,150 |
21 Feb 2006 | USD | 0.7197 | 0.8197 | 0.6997 | 0.7996 | 1.1062 | +0.09 (+12.67%) | 23,550 |
20 Feb 2006 | USD | 0.7097 | 0.7097 | 0.7097 | 0.7097 | 0.9818 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.6997 | 0.7396 | 0.6997 | 0.7097 | 0.9818 | +0.01 (+1.43%) | 4,425 |
16 Feb 2006 | USD | 0.6997 | 0.6997 | 0.6997 | 0.6997 | 0.968 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.7097 | 0.7097 | 0.6997 | 0.6997 | 0.968 | 0.0 (0.0%) | 3,800 |
14 Feb 2006 | USD | 0.7396 | 0.7396 | 0.6796 | 0.6997 | 0.968 | -0.04 (-5.39%) | 4,700 |
13 Feb 2006 | USD | 0.7097 | 0.7396 | 0.7097 | 0.7396 | 1.0232 | +0.02 (+2.77%) | 2,325 |
10 Feb 2006 | USD | 0.6997 | 0.7197 | 0.6997 | 0.7197 | 0.9956 | +0.02 (+2.86%) | 550 |
9 Feb 2006 | USD | 0.7497 | 0.7497 | 0.6896 | 0.6997 | 0.968 | -0.05 (-6.67%) | 21,250 |
8 Feb 2006 | USD | 0.7396 | 0.7497 | 0.7296 | 0.7497 | 1.0371 | +0.02 (+2.75%) | 3,250 |
7 Feb 2006 | USD | 0.7197 | 0.7296 | 0.6896 | 0.7296 | 1.0093 | +0.01 (+1.38%) | 11,700 |
6 Feb 2006 | USD | 0.7197 | 0.7497 | 0.7097 | 0.7197 | 0.9956 | -0.02 (-2.69%) | 13,975 |
3 Feb 2006 | USD | 0.7396 | 0.7396 | 0.7097 | 0.7396 | 1.0232 | 0.0 (0.0%) | 1,400 |
2 Feb 2006 | USD | 0.7197 | 0.7396 | 0.6997 | 0.7396 | 1.0232 | +0.02 (+2.77%) | 3,900 |
1 Feb 2006 | USD | 0.6896 | 0.7396 | 0.6896 | 0.7197 | 0.9956 | +0.02 (+2.86%) | 9,025 |
31 Jan 2006 | USD | 0.7197 | 0.7197 | 0.6997 | 0.6997 | 0.968 | -0.02 (-2.78%) | 2,350 |
30 Jan 2006 | USD | 0.6597 | 0.7396 | 0.6597 | 0.7197 | 0.9956 | -0.02 (-2.69%) | 12,475 |
27 Jan 2006 | USD | 0.7396 | 0.7396 | 0.7197 | 0.7396 | 1.0232 | 0.0 (0.0%) | 11,175 |
26 Jan 2006 | USD | 0.7097 | 0.7396 | 0.7097 | 0.7396 | 1.0232 | 0.0 (0.0%) | 3,800 |
25 Jan 2006 | USD | 0.7197 | 0.7697 | 0.7197 | 0.7396 | 1.0232 | 0.0 (0.0%) | 33,450 |
24 Jan 2006 | USD | 0.7296 | 0.7497 | 0.6997 | 0.7396 | 1.0232 | +0.05 (+7.25%) | 6,025 |
23 Jan 2006 | USD | 0.6997 | 0.7197 | 0.6796 | 0.6896 | 0.954 | -0.05 (-6.76%) | 2,675 |
20 Jan 2006 | USD | 0.6896 | 0.7396 | 0.6896 | 0.7396 | 1.0232 | 0.0 (0.0%) | 1,825 |
19 Jan 2006 | USD | 0.7396 | 0.7396 | 0.7396 | 0.7396 | 1.0232 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.7097 | 0.7396 | 0.7097 | 0.7396 | 1.0232 | -0.01 (-1.35%) | 2,550 |
17 Jan 2006 | USD | 0.6997 | 0.7497 | 0.6796 | 0.7497 | 1.0371 | +0.03 (+4.17%) | 11,000 |
16 Jan 2006 | USD | 0.7197 | 0.7197 | 0.7197 | 0.7197 | 0.9956 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.7197 | 0.7197 | 0.7097 | 0.7197 | 0.9956 | 0.0 (0.0%) | 3,600 |
12 Jan 2006 | USD | 0.7296 | 0.7497 | 0.7197 | 0.7197 | 0.9956 | -0.01 (-1.36%) | 6,600 |