Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | USD | 0.7097 | 0.7595 | 0.7097 | 0.7296 | 1.0093 | 0.0 (0.0%) | 20,900 |
10 Jan 2006 | USD | 0.7497 | 0.7697 | 0.7296 | 0.7296 | 1.0093 | -0.02 (-2.68%) | 4,825 |
9 Jan 2006 | USD | 0.7497 | 0.7497 | 0.6997 | 0.7497 | 1.0371 | +0.04 (+5.64%) | 26,575 |
6 Jan 2006 | USD | 0.7697 | 0.7697 | 0.7097 | 0.7097 | 0.9818 | -0.02 (-2.73%) | 3,900 |
5 Jan 2006 | USD | 0.7396 | 0.7396 | 0.7197 | 0.7296 | 1.0093 | -0.02 (-2.68%) | 3,175 |
4 Jan 2006 | USD | 0.7497 | 0.7497 | 0.7197 | 0.7497 | 1.0371 | +0.02 (+2.75%) | 4,250 |
3 Jan 2006 | USD | 0.6896 | 0.7396 | 0.6697 | 0.7296 | 1.0093 | +0.05 (+7.36%) | 48,075 |
2 Jan 2006 | USD | 0.6796 | 0.6796 | 0.6796 | 0.6796 | 0.9402 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.6697 | 0.6997 | 0.6697 | 0.6796 | 0.9402 | +0.01 (+1.48%) | 17,925 |
29 Dec 2005 | USD | 0.6697 | 0.6796 | 0.6697 | 0.6697 | 0.9265 | -0.02 (-2.89%) | 3,525 |
28 Dec 2005 | USD | 0.6697 | 0.6896 | 0.6697 | 0.6896 | 0.954 | +0.017 (+2.50%) | 5,650 |
27 Dec 2005 | USD | 0.6697 | 0.6997 | 0.6697 | 0.6728 | 0.9308 | -0.007 (-1.00%) | 15,575 |
26 Dec 2005 | USD | 0.6796 | 0.6796 | 0.6796 | 0.6796 | 0.9402 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.6896 | 0.6896 | 0.6697 | 0.6796 | 0.9402 | 0.0 (0.0%) | 10,150 |
22 Dec 2005 | USD | 0.6896 | 0.6896 | 0.6697 | 0.6796 | 0.9402 | -0.01 (-1.45%) | 3,950 |
21 Dec 2005 | USD | 0.6997 | 0.6997 | 0.6697 | 0.6896 | 0.954 | -0.02 (-2.83%) | 36,450 |
20 Dec 2005 | USD | 0.6896 | 0.7097 | 0.6796 | 0.7097 | 0.9818 | +0.01 (+1.43%) | 2,125 |
19 Dec 2005 | USD | 0.6997 | 0.6997 | 0.6896 | 0.6997 | 0.968 | 0.0 (0.0%) | 2,675 |
16 Dec 2005 | USD | 0.6896 | 0.6997 | 0.6896 | 0.6997 | 0.968 | 0.0 (0.0%) | 2,950 |
15 Dec 2005 | USD | 0.6796 | 0.7197 | 0.6697 | 0.6997 | 0.968 | +0.01 (+1.46%) | 1,400 |
14 Dec 2005 | USD | 0.7197 | 0.7197 | 0.6796 | 0.6896 | 0.954 | -0.05 (-6.76%) | 9,950 |
13 Dec 2005 | USD | 0.7097 | 0.7396 | 0.6796 | 0.7396 | 1.0232 | 0.0 (0.0%) | 7,925 |
12 Dec 2005 | USD | 0.7497 | 0.7597 | 0.7197 | 0.7396 | 1.0232 | +0.02 (+2.77%) | 5,975 |
9 Dec 2005 | USD | 0.6796 | 0.7197 | 0.6796 | 0.7197 | 0.9956 | +0.02 (+2.86%) | 4,725 |
8 Dec 2005 | USD | 0.7296 | 0.7497 | 0.6997 | 0.6997 | 0.968 | -0.03 (-4.10%) | 5,100 |
7 Dec 2005 | USD | 0.7697 | 0.7796 | 0.6997 | 0.7296 | 1.0093 | -0.04 (-5.21%) | 20,325 |
6 Dec 2005 | USD | 0.7497 | 0.7996 | 0.7497 | 0.7697 | 1.0648 | +0.02 (+2.67%) | 14,350 |
5 Dec 2005 | USD | 0.7197 | 0.7697 | 0.7097 | 0.7497 | 1.0371 | -0.02 (-2.60%) | 7,700 |
2 Dec 2005 | USD | 0.7497 | 0.7697 | 0.7197 | 0.7697 | 1.0648 | +0.02 (+2.67%) | 1,500 |
1 Dec 2005 | USD | 0.7296 | 0.7796 | 0.6997 | 0.7497 | 1.0371 | 0.0 (0.0%) | 2,725 |