Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2005 | USD | 0.6197 | 0.6796 | 0.6197 | 0.6796 | 0.9402 | +0.03 (+4.60%) | 2,225 |
18 Oct 2005 | USD | 0.6896 | 0.6896 | 0.6197 | 0.6497 | 0.8988 | -0.04 (-5.79%) | 8,025 |
17 Oct 2005 | USD | 0.6896 | 0.7097 | 0.6497 | 0.6896 | 0.954 | -0.02 (-2.83%) | 3,600 |
14 Oct 2005 | USD | 0.7197 | 0.7197 | 0.6597 | 0.7097 | 0.9818 | +0.04 (+5.97%) | 3,475 |
13 Oct 2005 | USD | 0.6097 | 0.6997 | 0.6097 | 0.6697 | 0.9265 | +0.04 (+6.37%) | 14,625 |
12 Oct 2005 | USD | 0.5597 | 0.6296 | 0.5597 | 0.6296 | 0.871 | +0.04 (+6.75%) | 32,925 |
11 Oct 2005 | USD | 0.5797 | 0.6097 | 0.5597 | 0.5898 | 0.8159 | -0.016 (-2.64%) | 45,550 |
10 Oct 2005 | USD | 0.6197 | 0.6398 | 0.5797 | 0.6058 | 0.8381 | -0.054 (-8.17%) | 28,875 |
7 Oct 2005 | USD | 0.6796 | 0.6997 | 0.6097 | 0.6597 | 0.9126 | -0.02 (-2.93%) | 21,850 |
6 Oct 2005 | USD | 0.7996 | 0.7996 | 0.6497 | 0.6796 | 0.9402 | -0.13 (-16.07%) | 79,075 |
5 Oct 2005 | USD | 0.9095 | 0.9095 | 0.7996 | 0.8097 | 1.1202 | -0.08 (-8.98%) | 80,175 |
4 Oct 2005 | USD | 0.8796 | 0.9796 | 0.8496 | 0.8896 | 1.2307 | +0.08 (+9.87%) | 140,500 |
3 Oct 2005 | USD | 0.8296 | 0.8995 | 0.7996 | 0.8097 | 1.1202 | +0.01 (+1.26%) | 109,900 |
30 Sep 2005 | USD | 0.6497 | 0.8296 | 0.6398 | 0.7996 | 1.1062 | +0.15 (+23.07%) | 218,825 |
29 Sep 2005 | USD | 0.6296 | 0.6497 | 0.5797 | 0.6497 | 0.8988 | +0.02 (+3.19%) | 16,475 |
28 Sep 2005 | USD | 0.5898 | 0.6497 | 0.5898 | 0.6296 | 0.871 | +0.03 (+4.97%) | 10,350 |
27 Sep 2005 | USD | 0.6597 | 0.6597 | 0.5998 | 0.5998 | 0.8298 | -0.04 (-6.25%) | 2,700 |
26 Sep 2005 | USD | 0.6398 | 0.6398 | 0.5998 | 0.6398 | 0.8851 | +0.04 (+6.67%) | 5,100 |
23 Sep 2005 | USD | 0.6398 | 0.6497 | 0.5898 | 0.5998 | 0.8298 | +0.03 (+5.28%) | 11,475 |
22 Sep 2005 | USD | 0.5797 | 0.5797 | 0.5597 | 0.5697 | 0.7881 | -0.02 (-3.41%) | 6,150 |
21 Sep 2005 | USD | 0.5597 | 0.6097 | 0.5498 | 0.5898 | 0.8159 | +0.02 (+3.53%) | 19,350 |
20 Sep 2005 | USD | 0.6398 | 0.6398 | 0.5697 | 0.5697 | 0.7881 | -0.04 (-6.56%) | 7,225 |
19 Sep 2005 | USD | 0.5998 | 0.6197 | 0.5797 | 0.6097 | 0.8435 | -0.01 (-1.61%) | 19,525 |
16 Sep 2005 | USD | 0.6197 | 0.6197 | 0.6197 | 0.6197 | 0.8573 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.6197 | 0.6197 | 0.5797 | 0.6197 | 0.8573 | +0.01 (+1.64%) | 11,525 |
14 Sep 2005 | USD | 0.6296 | 0.6296 | 0.5998 | 0.6097 | 0.8435 | -0.03 (-4.70%) | 15,200 |
13 Sep 2005 | USD | 0.6497 | 0.6497 | 0.6296 | 0.6398 | 0.8851 | +0.01 (+1.62%) | 6,150 |
12 Sep 2005 | USD | 0.6197 | 0.6398 | 0.6197 | 0.6296 | 0.871 | 0.0 (0.0%) | 10,050 |
9 Sep 2005 | USD | 0.6097 | 0.6398 | 0.6097 | 0.6296 | 0.871 | +0.01 (+1.60%) | 7,400 |
8 Sep 2005 | USD | 0.6197 | 0.6398 | 0.6097 | 0.6197 | 0.8573 | +0.01 (+1.64%) | 14,700 |