Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | USD | 0.5898 | 0.6197 | 0.5697 | 0.6097 | 0.8435 | +0.02 (+3.37%) | 9,125 |
6 Sep 2005 | USD | 0.5898 | 0.5998 | 0.5697 | 0.5898 | 0.8159 | +0.01 (+1.74%) | 22,775 |
5 Sep 2005 | USD | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.802 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.5498 | 0.5797 | 0.5498 | 0.5797 | 0.802 | +0.02 (+3.57%) | 1,400 |
1 Sep 2005 | USD | 0.5498 | 0.5597 | 0.5398 | 0.5597 | 0.7743 | 0.0 (0.0%) | 5,925 |
31 Aug 2005 | USD | 0.5597 | 0.5697 | 0.5498 | 0.5597 | 0.7743 | -0.01 (-1.76%) | 5,625 |
30 Aug 2005 | USD | 0.5697 | 0.5697 | 0.5498 | 0.5697 | 0.7881 | 0.0 (0.0%) | 1,150 |
29 Aug 2005 | USD | 0.5697 | 0.5697 | 0.5498 | 0.5697 | 0.7881 | 0.0 (0.0%) | 20,025 |
26 Aug 2005 | USD | 0.5898 | 0.6097 | 0.5597 | 0.5697 | 0.7881 | -0.03 (-5.02%) | 17,150 |
25 Aug 2005 | USD | 0.5597 | 0.5998 | 0.5597 | 0.5998 | 0.8298 | +0.03 (+5.28%) | 10,500 |
24 Aug 2005 | USD | 0.5797 | 0.5898 | 0.5597 | 0.5697 | 0.7881 | -0.01 (-1.73%) | 16,975 |
23 Aug 2005 | USD | 0.5797 | 0.5898 | 0.5797 | 0.5797 | 0.802 | -0.01 (-1.71%) | 24,150 |
22 Aug 2005 | USD | 0.5797 | 0.5898 | 0.5797 | 0.5898 | 0.8159 | 0.0 (0.0%) | 1,100 |
19 Aug 2005 | USD | 0.6197 | 0.6197 | 0.5797 | 0.5898 | 0.8159 | -0.02 (-3.26%) | 6,725 |
18 Aug 2005 | USD | 0.5797 | 0.6296 | 0.5797 | 0.6097 | 0.8435 | +0.03 (+5.18%) | 31,750 |
17 Aug 2005 | USD | 0.5697 | 0.5998 | 0.5597 | 0.5797 | 0.802 | -0.02 (-3.35%) | 13,425 |
16 Aug 2005 | USD | 0.5797 | 0.6197 | 0.5797 | 0.5998 | 0.8298 | -0.03 (-4.73%) | 17,625 |
15 Aug 2005 | USD | 0.5697 | 0.6497 | 0.5697 | 0.6296 | 0.871 | +0.07 (+12.49%) | 24,900 |
12 Aug 2005 | USD | 0.5597 | 0.5697 | 0.5597 | 0.5597 | 0.7743 | -0.01 (-1.76%) | 875 |
11 Aug 2005 | USD | 0.5998 | 0.5998 | 0.5597 | 0.5697 | 0.7881 | -0.04 (-6.56%) | 24,100 |
10 Aug 2005 | USD | 0.6296 | 0.6497 | 0.6097 | 0.6097 | 0.8435 | -0.02 (-3.16%) | 17,075 |
9 Aug 2005 | USD | 0.5898 | 0.6398 | 0.5898 | 0.6296 | 0.871 | +0.04 (+6.75%) | 11,900 |
8 Aug 2005 | USD | 0.5998 | 0.5998 | 0.5898 | 0.5898 | 0.8159 | -0.01 (-1.67%) | 1,450 |
5 Aug 2005 | USD | 0.5797 | 0.6097 | 0.5697 | 0.5998 | 0.8298 | +0.02 (+3.47%) | 12,100 |
4 Aug 2005 | USD | 0.5697 | 0.5797 | 0.5597 | 0.5797 | 0.802 | +0.02 (+3.57%) | 1,750 |
3 Aug 2005 | USD | 0.5697 | 0.5697 | 0.5597 | 0.5597 | 0.7743 | -0.01 (-1.76%) | 6,000 |
2 Aug 2005 | USD | 0.5498 | 0.5797 | 0.5498 | 0.5697 | 0.7881 | +0.03 (+5.54%) | 8,950 |
1 Aug 2005 | USD | 0.5797 | 0.5797 | 0.5097 | 0.5398 | 0.7468 | -0.03 (-5.25%) | 12,525 |
29 Jul 2005 | USD | 0.4998 | 0.5697 | 0.4898 | 0.5697 | 0.7881 | +0.09 (+18.74%) | 30,450 |
28 Jul 2005 | USD | 0.5398 | 0.5498 | 0.4697 | 0.4798 | 0.6638 | -0.07 (-12.73%) | 44,850 |